時価総額 $2.22T
0.72%
ボリューム24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
硬貨
28.489
+7
取引所
885
最後の更新
21 秒 前
ITEMVERSE (ITEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00016419 | $0.00015512 | $0.00016422 | $0.00016408 | $10 | - |
| Aug-15 2024 | $0.00016412 | $0.00015502 | $0.00018017 | $0.00016409 | $322 | - |
| Aug-14 2024 | $0.0001641 | $0.00014089 | $0.00017422 | $0.00017422 | $588 | - |
| Aug-13 2024 | $0.00017437 | $0.00016284 | $0.00020002 | $0.0001642 | $1,240 | - |
| Aug-12 2024 | $0.00016427 | $0.00013475 | $0.00018463 | $0.00013908 | $547 | - |
| Aug-11 2024 | $0.0001391 | $0.00011896 | $0.00017079 | $0.0001602 | $1,178 | - |
| Aug-10 2024 | $0.00016008 | $0.00015859 | $0.0001846 | $0.00016791 | $275 | - |
| Aug-09 2024 | $0.00016792 | $0.00015815 | $0.00019009 | $0.00016087 | $427 | - |
| Aug-08 2024 | $0.00016089 | $0.00015515 | $0.00016867 | $0.00016401 | $948 | - |
| Aug-07 2024 | $0.00016396 | $0.00015503 | $0.00016408 | $0.00015732 | $477 | - |
| Aug-06 2024 | $0.00015655 | $0.0001409 | $0.00020091 | $0.00014565 | $2,625 | - |
| Aug-05 2024 | $0.0001386 | $0.00011011 | $0.00017992 | $0.00017982 | $5,390 | - |
| Aug-04 2024 | $0.0001799 | $0.0001799 | $0.00019433 | $0.00018691 | $617 | - |
| Aug-03 2024 | $0.0001869 | $0.00018672 | $0.0001869 | $0.00018672 | $114 | - |
| Aug-02 2024 | $0.00018678 | $0.00018678 | $0.0001941 | $0.0001897 | $1,110 | - |