時価総額 $2.22T
-2.8%
ボリューム24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
硬貨
28.373
+1
取引所
885
最後の更新
49 秒 前
ITEMVERSE (ITEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0001869 | $0.00018672 | $0.0001869 | $0.00018672 | $114 | - |
| Aug-02 2024 | $0.00018678 | $0.00018678 | $0.0001941 | $0.0001897 | $1,110 | - |
| Aug-01 2024 | $0.00019073 | $0.00018681 | $0.00019244 | $0.00019244 | $3,490 | - |
| Jul-31 2024 | $0.00019209 | $0.000191 | $0.00019435 | $0.00019101 | $2,877 | - |
| Jul-30 2024 | $0.00019098 | $0.00019096 | $0.0002079 | $0.0002079 | $902 | - |
| Jul-29 2024 | $0.00020786 | $0.00019898 | $0.00020793 | $0.00020788 | $225 | - |
| Jul-28 2024 | $0.00020786 | $0.00019898 | $0.00020789 | $0.00019899 | $34 | - |
| Jul-27 2024 | $0.00019907 | $0.00019893 | $0.00021993 | $0.000208 | $302 | - |
| Jul-26 2024 | $0.00020801 | $0.00020064 | $0.00022117 | $0.00020796 | $139 | - |
| Jul-25 2024 | $0.00020793 | $0.00019044 | $0.0002156 | $0.0002156 | $1,741 | - |
| Jul-24 2024 | $0.00021529 | $0.00020421 | $0.00023204 | $0.00023202 | $7,944 | - |
| Jul-23 2024 | $0.00023524 | $0.00023118 | $0.00024848 | $0.00023127 | $792 | - |
| Jul-22 2024 | $0.00023134 | $0.00023125 | $0.00023584 | $0.00023356 | $14,500 | - |
| Jul-21 2024 | $0.00023367 | $0.00023007 | $0.00025447 | $0.00025446 | $12,805 | - |
| Jul-20 2024 | $0.00025446 | $0.00024152 | $0.00029725 | $0.00024306 | $9,250 | - |