時価総額 $3.24T
1.64%
ボリューム24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
34 秒 前
ITC (ITC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00264932 | $0.00254874 | $0.00265042 | $0.00264304 | $4,943 | - |
| Dec-27 2025 | $0.00263916 | $0.00263703 | $0.00270909 | $0.00270693 | $3,898 | - |
| Dec-26 2025 | $0.00270722 | $0.0002748 | $0.00271302 | $0.00027483 | $14,731 | - |
| Dec-25 2025 | $0.00027483 | $0.00027479 | $0.00027557 | $0.00027555 | $5,944 | - |
| Dec-24 2025 | $0.00027554 | $0.00027545 | $0.00029364 | $0.00029364 | $8,359 | - |
| Dec-23 2025 | $0.00029413 | $0.00027253 | $0.00032922 | $0.00027892 | $13,255 | - |
| Dec-22 2025 | $0.00027889 | $0.00027803 | $0.00276532 | $0.00272731 | $13,700 | - |
| Dec-21 2025 | $0.00272613 | $0.00268585 | $0.00274112 | $0.00273987 | $6,473 | - |
| Dec-20 2025 | $0.00274 | $0.00274 | $0.00276476 | $0.00276463 | $4,105 | - |
| Dec-19 2025 | $0.00276313 | $0.00274984 | $0.00276429 | $0.00275051 | $18,292 | - |
| Dec-18 2025 | $0.00274989 | $0.00274427 | $0.00276209 | $0.00276152 | $20,638 | - |
| Dec-17 2025 | $0.00276194 | $0.00276166 | $0.00276627 | $0.00276557 | $17,694 | - |
| Dec-16 2025 | $0.00276555 | $0.00276403 | $0.00276569 | $0.00276441 | $15,529 | - |
| Dec-15 2025 | $0.00276436 | $0.00271231 | $0.00276622 | $0.00272932 | $17,962 | - |
| Dec-14 2025 | $0.00275852 | $0.00271122 | $0.00276516 | $0.0027434 | $8,459 | - |