時価総額 $2.60T
1.49%
ボリューム24h $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
硬貨
34.202
取引所
885
最後の更新
47 秒 前
ITC (ITC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00068308 | $0.00068308 | $0.00079735 | $0.00079735 | - | - |
| Feb-06 2026 | $0.00079735 | $0.00079735 | $0.00079735 | $0.00079735 | - | - |
| Feb-05 2026 | $0.00079735 | $0.00076204 | $0.00079735 | $0.00076204 | - | - |
| Feb-04 2026 | $0.00076204 | $0.00076204 | $0.00077019 | $0.00077019 | - | - |
| Feb-03 2026 | $0.00077019 | $0.00065437 | $0.00077019 | $0.00067994 | - | - |
| Feb-02 2026 | $0.00067994 | $0.00059949 | $0.00076235 | $0.00059949 | - | - |
| Feb-01 2026 | $0.00059949 | $0.00059949 | $0.00071216 | $0.00068636 | - | - |
| Jan-31 2026 | $0.00068636 | $0.00068636 | $0.00090025 | $0.00087878 | - | - |
| Jan-30 2026 | $0.00087878 | $0.00082929 | $0.00099468 | $0.00099468 | - | - |
| Jan-29 2026 | $0.00099468 | $0.00095811 | $0.00099468 | $0.00095811 | - | - |
| Jan-28 2026 | $0.00095811 | $0.00095811 | $0.00095811 | $0.00095811 | - | - |
| Jan-27 2026 | $0.00095811 | $0.00095811 | $0.00096253 | $0.00096253 | - | - |
| Jan-26 2026 | $0.00096253 | $0.00096253 | $0.00097954 | $0.00097954 | - | - |
| Jan-25 2026 | $0.00097954 | $0.00093979 | $0.00097954 | $0.00093979 | - | - |
| Jan-24 2026 | $0.00093979 | $0.00091633 | $0.00093979 | $0.00093619 | - | - |