時価総額 $3.88T
-3.74%
ボリューム24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
硬貨
32.426
+15
取引所
885
最後の更新
12 秒 前
ITC (ITC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0022516 | $0.00219816 | $0.00230938 | $0.00230745 | $89,837 | - |
| Jul-13 2025 | $0.0022907 | $0.00217768 | $0.00231703 | $0.00224617 | $88,676 | - |
| Jul-12 2025 | $0.00225012 | $0.00220872 | $0.00237587 | $0.00232305 | $81,014 | - |
| Jul-11 2025 | $0.0023531 | $0.00215925 | $0.00242342 | $0.00215925 | $76,053 | - |
| Jul-10 2025 | $0.00217924 | $0.00207626 | $0.0023486 | $0.00211373 | $83,071 | - |
| Jul-09 2025 | $0.00209887 | $0.00208374 | $0.00213239 | $0.00213179 | $81,863 | - |
| Jul-08 2025 | $0.00212455 | $0.0020521 | $0.00214462 | $0.00211812 | $87,019 | - |
| Jul-07 2025 | $0.00212573 | $0.00210265 | $0.00215824 | $0.00212859 | $88,637 | - |
| Jul-06 2025 | $0.0021174 | $0.00209705 | $0.00221689 | $0.00218053 | $79,203 | - |
| Jul-05 2025 | $0.0021574 | $0.0020947 | $0.00253208 | $0.00212677 | $75,725 | - |
| Jul-04 2025 | $0.00210978 | $0.00208758 | $0.0021758 | $0.00215295 | $67,219 | - |
| Jul-03 2025 | $0.00214658 | $0.00192474 | $0.00220902 | $0.00192474 | $76,902 | - |
| Jul-02 2025 | $0.0019287 | $0.00192205 | $0.00199314 | $0.0019659 | $81,698 | - |
| Jul-01 2025 | $0.00198251 | $0.00196664 | $0.00204868 | $0.00202823 | $76,147 | - |
| Jun-30 2025 | $0.00201638 | $0.00200575 | $0.00204589 | $0.00200575 | $75,853 | - |