時価総額 $3.31T
1.62%
ボリューム24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
硬貨
33.767
取引所
885
最後の更新
1 分 前
ITC (ITC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00269026 | $0.0026849 | $0.00276444 | $0.00271749 | $6,915 | - |
| Dec-05 2025 | $0.00269815 | $0.00268194 | $0.00275821 | $0.00271521 | $17,841 | - |
| Dec-04 2025 | $0.00274186 | $0.00271025 | $0.00276331 | $0.00274754 | $18,390 | - |
| Dec-03 2025 | $0.00270205 | $0.00269725 | $0.00274935 | $0.00271894 | $22,191 | - |
| Dec-02 2025 | $0.00274984 | $0.00267759 | $0.00275299 | $0.0026915 | $21,729 | - |
| Dec-01 2025 | $0.00271206 | $0.00269344 | $0.00276527 | $0.00274239 | $28,262 | - |
| Nov-30 2025 | $0.00274407 | $0.00271274 | $0.00276565 | $0.00274769 | $7,317 | - |
| Nov-29 2025 | $0.00275085 | $0.0026943 | $0.00276531 | $0.00270602 | $7,752 | - |
| Nov-28 2025 | $0.00272929 | $0.00267966 | $0.00276678 | $0.00275579 | $16,161 | - |
| Nov-27 2025 | $0.00272293 | $0.00270736 | $0.00276512 | $0.00271281 | $13,977 | - |
| Nov-26 2025 | $0.00270712 | $0.00270549 | $0.00276277 | $0.00274538 | $16,640 | - |
| Nov-25 2025 | $0.00271059 | $0.00260947 | $0.00276366 | $0.00260947 | $16,626 | - |
| Nov-24 2025 | $0.00261571 | $0.00256996 | $0.00271784 | $0.00271475 | $22,492 | - |
| Nov-23 2025 | $0.00269875 | $0.00244208 | $0.00270337 | $0.0024596 | $14,578 | - |
| Nov-22 2025 | $0.00244131 | $0.00244131 | $0.00274488 | $0.00272385 | $10,882 | - |