時価総額 $2.55T
-2.5%
ボリューム24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
ITC (ITC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00019485 | $0.00016274 | $0.00019485 | $0.00016274 | - | - |
| Mar-20 2026 | $0.00016274 | $0.00016274 | $0.00018218 | $0.00018218 | - | - |
| Mar-19 2026 | $0.00018218 | $0.00018218 | $0.00039924 | $0.00039924 | - | - |
| Mar-18 2026 | $0.00039924 | $0.00039924 | $0.00039924 | $0.00039924 | - | - |
| Mar-17 2026 | $0.00039924 | $0.00039924 | $0.00039924 | $0.00039924 | - | - |
| Mar-16 2026 | $0.00039924 | $0.00039924 | $0.00040456 | $0.00040456 | - | - |
| Mar-15 2026 | $0.00040456 | $0.00039059 | $0.00040456 | $0.00039059 | - | - |
| Mar-14 2026 | $0.00039059 | $0.00039059 | $0.00039059 | $0.00039059 | - | - |
| Mar-13 2026 | $0.00039059 | $0.00039059 | $0.0003911 | $0.0003911 | - | - |
| Mar-12 2026 | $0.0003911 | $0.00032953 | $0.0003911 | $0.00032953 | - | - |
| Mar-11 2026 | $0.00032953 | $0.00030534 | $0.00032953 | $0.00030534 | - | - |
| Mar-10 2026 | $0.00030534 | $0.00029327 | $0.00030534 | $0.00029327 | - | - |
| Mar-09 2026 | $0.00029327 | $0.00027314 | $0.00029327 | $0.00027314 | - | - |
| Mar-08 2026 | $0.00027314 | $0.00027314 | $0.00046256 | $0.00046256 | - | - |
| Mar-07 2026 | $0.00046256 | $0.00045919 | $0.00046878 | $0.00045919 | - | - |