時価総額 $2.31T
3.71%
ボリューム24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
硬貨
29.001
+17
取引所
885
最後の更新
46 秒 前
ITC (ITC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00482212 | $0.00478249 | $0.00504458 | $0.00502353 | $36,919 | - |
| Oct-02 2024 | $0.00499673 | $0.00495627 | $0.00505343 | $0.00504081 | $39,935 | - |
| Oct-01 2024 | $0.00504597 | $0.0049643 | $0.00504873 | $0.00498971 | $38,039 | - |
| Sep-30 2024 | $0.00496098 | $0.00495928 | $0.00505589 | $0.00500389 | $38,939 | - |
| Sep-29 2024 | $0.00497218 | $0.00495628 | $0.0050546 | $0.00497831 | $44,686 | - |
| Sep-28 2024 | $0.00499156 | $0.00495783 | $0.00505707 | $0.00497299 | $41,931 | - |
| Sep-27 2024 | $0.0049647 | $0.00491939 | $0.00505209 | $0.00499194 | $46,304 | - |
| Sep-26 2024 | $0.00499367 | $0.0049042 | $0.00500206 | $0.00493082 | $42,219 | - |
| Sep-25 2024 | $0.00493629 | $0.0049022 | $0.00499656 | $0.00493204 | $37,316 | - |
| Sep-24 2024 | $0.00490828 | $0.00475083 | $0.00500168 | $0.00483739 | $34,878 | - |
| Sep-23 2024 | $0.00480813 | $0.00474359 | $0.00499163 | $0.00489798 | $36,235 | - |
| Sep-22 2024 | $0.00491843 | $0.00489717 | $0.00538762 | $0.00538762 | $39,936 | - |
| Sep-21 2024 | $0.00534972 | $0.00531312 | $0.00540822 | $0.00536834 | $38,365 | - |
| Sep-20 2024 | $0.00534624 | $0.00509303 | $0.00540168 | $0.00509629 | $42,261 | - |
| Sep-19 2024 | $0.00509655 | $0.00509264 | $0.00510519 | $0.0050938 | $40,645 | - |