時価総額 $3.45T
0.09%
ボリューム24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
硬貨
32.172
+13
取引所
885
最後の更新
1 分 前
Islander (ISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000073669 | $0.0000073302 | $0.0000076197 | $0.000007485 | - | $4,021 |
| Jun-17 2025 | $0.000007485 | $0.0000073754 | $0.0000077946 | $0.0000076887 | $71 | $4,085 |
| Jun-16 2025 | $0.0000077574 | $0.0000077107 | $0.0000079613 | $0.0000077107 | $28 | $4,234 |
| Jun-15 2025 | $0.0000077107 | $0.0000075809 | $0.0000077386 | $0.0000075967 | $24 | $4,208 |
| Jun-14 2025 | $0.0000075967 | $0.0000075967 | $0.0000077925 | $0.0000077925 | - | $4,146 |
| Jun-13 2025 | $0.0000076185 | $0.00000752 | $0.0000080499 | $0.0000080499 | - | $4,158 |
| Jun-12 2025 | $0.0000080499 | $0.0000080499 | $0.00000874 | $0.0000086927 | - | $4,393 |
| Jun-11 2025 | $0.0000086927 | $0.0000086927 | $0.0000091146 | $0.0000090623 | - | $4,744 |
| Jun-10 2025 | $0.0000090623 | $0.0000087518 | $0.0000090623 | $0.0000088945 | - | $4,946 |
| Jun-09 2025 | $0.0000088824 | $0.0000083182 | $0.0000088824 | $0.0000087246 | - | $4,848 |
| Jun-08 2025 | $0.0000087246 | $0.0000083094 | $0.0000087342 | $0.0000084394 | - | $4,761 |
| Jun-07 2025 | $0.0000082309 | $0.0000080838 | $0.0000082309 | $0.0000081054 | $47 | $4,492 |
| Jun-06 2025 | $0.0000081777 | $0.0000077598 | $0.0000081777 | $0.0000077598 | $30 | $4,463 |
| Jun-05 2025 | $0.0000077598 | $0.0000077598 | $0.0000083637 | $0.00000826 | - | $4,235 |
| Jun-04 2025 | $0.00000826 | $0.00000826 | $0.0000087384 | $0.0000085279 | - | $4,508 |