時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Islander (ISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000002077 | $0.0000002064 | $0.0000002139 | $0.0000002083 | - | $113 |
| Dec-25 2025 | $0.0000002124 | $0.0000002062 | $0.0000002124 | $0.0000002062 | - | $116 |
| Dec-24 2025 | $0.0000002062 | $0.0000002062 | $0.0000002082 | $0.0000002082 | - | $113 |
| Dec-23 2025 | $0.0000002082 | $0.0000002063 | $0.0000002124 | $0.0000002105 | - | $114 |
| Dec-22 2025 | $0.0000002107 | $0.0000002072 | $0.0000002107 | $0.0000002072 | - | $115 |
| Dec-21 2025 | $0.0000002072 | $0.0000002072 | $0.0000002103 | $0.0000002103 | - | $113 |
| Dec-20 2025 | $0.0000002103 | $0.0000002103 | $0.0000002103 | $0.0000002103 | - | $115 |
| Dec-19 2025 | $0.0000002103 | $0.0000001974 | $0.0000002103 | $0.0000001984 | $14 | $115 |
| Dec-18 2025 | $0.0000001984 | $0.0000001984 | $0.0000002089 | $0.0000002039 | - | $108 |
| Dec-17 2025 | $0.0000002039 | $0.0000002039 | $0.0000002126 | $0.00000021 | - | $111 |
| Dec-16 2025 | $0.0000002082 | $0.0000002082 | $0.0000002109 | $0.0000002109 | - | $114 |
| Dec-15 2025 | $0.0000002109 | $0.0000002109 | $0.000000224 | $0.0000002181 | - | $115 |
| Dec-14 2025 | $0.0000002181 | $0.0000002181 | $0.0000002244 | $0.0000002244 | $5 | $119 |
| Dec-13 2025 | $0.0000002244 | $0.0000002211 | $0.0000002244 | $0.0000002211 | - | $123 |
| Dec-12 2025 | $0.0000002211 | $0.0000002187 | $0.0000002288 | $0.0000002249 | $6 | $121 |