時価総額 $3.91T
0.7%
ボリューム24h $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
硬貨
32.394
+13
取引所
885
最後の更新
2 分 前
Islander (ISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000081367 | $0.0000081367 | $0.0000086994 | $0.0000084595 | $136 | $4,441 |
| Jul-10 2025 | $0.0000084595 | $0.0000080405 | $0.0000084595 | $0.0000080524 | $32 | $4,617 |
| Jul-09 2025 | $0.0000080524 | $0.000007357 | $0.0000080524 | $0.0000074721 | $119 | $4,395 |
| Jul-08 2025 | $0.0000074721 | $0.0000072296 | $0.0000074721 | $0.0000072804 | - | $4,078 |
| Jul-07 2025 | $0.0000072804 | $0.0000072804 | $0.0000075135 | $0.0000074818 | - | $3,973 |
| Jul-06 2025 | $0.0000074818 | $0.0000073135 | $0.0000074818 | $0.0000073135 | - | $4,083 |
| Jul-05 2025 | $0.0000073135 | $0.0000072705 | $0.0000073135 | $0.0000072736 | $2 | $3,991 |
| Jul-04 2025 | $0.0000072736 | $0.0000071667 | $0.0000075872 | $0.0000074413 | $37 | $3,970 |
| Jul-03 2025 | $0.0000074413 | $0.0000074413 | $0.0000076891 | $0.0000075533 | - | $4,061 |
| Jul-02 2025 | $0.0000075533 | $0.0000069734 | $0.0000075533 | $0.0000069734 | - | $4,122 |
| Jul-01 2025 | $0.0000069734 | $0.0000069734 | $0.0000072839 | $0.0000072839 | $27 | $3,806 |
| Jun-30 2025 | $0.0000072839 | $0.0000072529 | $0.0000075788 | $0.0000075788 | - | $3,975 |
| Jun-29 2025 | $0.0000075788 | $0.0000072579 | $0.0000075788 | $0.0000073225 | $21 | $4,136 |
| Jun-28 2025 | $0.0000073225 | $0.0000071716 | $0.0000073225 | $0.0000071716 | - | $3,996 |
| Jun-27 2025 | $0.0000071716 | $0.0000070263 | $0.0000072186 | $0.0000070538 | - | $3,914 |