時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
2 分 前
Islander (ISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000293 | $0.000000293 | $0.0000003017 | $0.0000003017 | - | $160 |
| Aug-18 2025 | $0.0000003017 | $0.0000003017 | $0.0000003321 | $0.0000003321 | - | $165 |
| Aug-17 2025 | $0.0000003321 | $0.0000003164 | $0.0000003321 | $0.0000003164 | - | $181 |
| Aug-16 2025 | $0.0000003164 | $0.0000003146 | $0.0000003164 | $0.0000003146 | - | $173 |
| Aug-15 2025 | $0.0000003146 | $0.0000003095 | $0.0000003287 | $0.0000003095 | - | $172 |
| Aug-14 2025 | $0.0000003095 | $0.0000003095 | $0.0000003374 | $0.0000003303 | - | $169 |
| Aug-13 2025 | $0.0000003303 | $0.0000003262 | $0.0000003378 | $0.0000003262 | - | $180 |
| Aug-12 2025 | $0.0000003262 | $0.0000003097 | $0.0000003262 | $0.0000003097 | - | $178 |
| Aug-11 2025 | $0.0000003097 | $0.0000003097 | $0.0000003238 | $0.0000003199 | - | $169 |
| Aug-10 2025 | $0.0000003199 | $0.0000003176 | $0.0000003236 | $0.0000003236 | - | $175 |
| Aug-09 2025 | $0.0000003236 | $0.0000003166 | $0.0000003279 | $0.0000003166 | - | $177 |
| Aug-08 2025 | $0.000000316 | $0.0000003113 | $0.000000316 | $0.0000003113 | - | $172 |
| Aug-07 2025 | $0.0000003113 | $0.0000002996 | $0.0000003113 | $0.0000002996 | $12 | $170 |
| Aug-06 2025 | $0.0000002996 | $0.0000002949 | $0.0000002996 | $0.0000002949 | - | $164 |
| Aug-05 2025 | $0.0000002949 | $0.0000002947 | $0.0000003051 | $0.000000305 | - | $161 |