時価総額 $4.16T
3.17%
ボリューム24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Islander (ISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | $176 |
| Oct-24 2025 | $0.0000003227 | $0.0000003178 | $0.0000003227 | $0.0000003178 | - | $176 |
| Oct-23 2025 | $0.0000003193 | $0.0000003154 | $0.0000003232 | $0.0000003154 | - | $174 |
| Oct-22 2025 | $0.0000003154 | $0.0000003154 | $0.0000003251 | $0.0000003251 | - | $172 |
| Oct-21 2025 | $0.0000003281 | $0.0000003278 | $0.0000003379 | $0.0000003379 | $13 | $179 |
| Oct-20 2025 | $0.0000003379 | $0.0000003379 | $0.0000003465 | $0.0000003416 | - | $184 |
| Oct-19 2025 | $0.0000003416 | $0.0000003319 | $0.0000003416 | $0.0000003367 | - | $186 |
| Oct-18 2025 | $0.0000003367 | $0.0000003339 | $0.0000003367 | $0.0000003339 | - | $184 |
| Oct-17 2025 | $0.0000003339 | $0.0000003249 | $0.0000003476 | $0.0000003476 | - | $182 |
| Oct-16 2025 | $0.0000003476 | $0.0000003476 | $0.0000003615 | $0.0000003602 | - | $190 |
| Oct-15 2025 | $0.0000003602 | $0.0000003602 | $0.0000003722 | $0.0000003722 | - | $197 |
| Oct-14 2025 | $0.0000003722 | $0.0000003654 | $0.0000003837 | $0.0000003837 | - | $203 |
| Oct-13 2025 | $0.0000003837 | $0.0000003623 | $0.0000003837 | $0.0000003683 | - | $209 |
| Oct-12 2025 | $0.0000003683 | $0.0000003456 | $0.0000003738 | $0.0000003515 | $36 | $201 |
| Oct-11 2025 | $0.0000003515 | $0.0000003515 | $0.0000003765 | $0.0000003564 | - | $192 |