時価総額 $3.39T
6.87%
ボリューム24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
硬貨
31.785
+11
取引所
885
最後の更新
2 秒 前
Islander (ISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000076062 | $0.0000068741 | $0.0000076062 | $0.0000068741 | - | $4,151 |
| May-07 2025 | $0.0000068741 | $0.0000067417 | $0.0000070192 | $0.0000069965 | $30 | $3,752 |
| May-06 2025 | $0.0000069687 | $0.0000067707 | $0.0000069687 | $0.0000069473 | $36 | $3,803 |
| May-05 2025 | $0.0000069473 | $0.000006808 | $0.000007059 | $0.000006936 | $34 | $3,792 |
| May-04 2025 | $0.0000069273 | $0.0000069273 | $0.0000071229 | $0.0000071229 | - | $3,781 |
| May-03 2025 | $0.0000072404 | $0.0000071503 | $0.0000072923 | $0.0000072923 | - | $3,951 |
| May-02 2025 | $0.0000072923 | $0.0000072923 | $0.0000075986 | $0.0000075251 | - | $3,980 |
| May-01 2025 | $0.0000075251 | $0.0000072328 | $0.0000075251 | $0.0000072409 | - | $4,107 |
| Apr-30 2025 | $0.0000072409 | $0.0000071607 | $0.0000075237 | $0.0000073705 | $45 | $3,952 |
| Apr-29 2025 | $0.0000073935 | $0.0000073935 | $0.0000076319 | $0.0000075572 | $22 | $4,035 |
| Apr-28 2025 | $0.0000075572 | $0.0000073356 | $0.0000076721 | $0.0000074619 | - | $4,124 |
| Apr-27 2025 | $0.0000075945 | $0.0000074914 | $0.0000077175 | $0.0000077055 | - | $4,145 |
| Apr-26 2025 | $0.0000076482 | $0.0000075071 | $0.0000078228 | $0.0000076216 | - | $4,174 |
| Apr-25 2025 | $0.0000076216 | $0.0000075421 | $0.0000077862 | $0.0000076695 | - | $4,160 |
| Apr-24 2025 | $0.0000076454 | $0.0000074801 | $0.0000077197 | $0.0000076905 | - | $4,173 |