時価総額 $2.27T
-0.5%
ボリューム24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
51 秒 前
Islander (ISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00001868 | $0.00001837 | $0.00001868 | $0.00001837 | $6 | $10,197 |
| Aug-09 2024 | $0.00001837 | $0.00001837 | $0.00001898 | $0.00001898 | $42 | $10,028 |
| Aug-08 2024 | $0.00001898 | $0.00001779 | $0.00001898 | $0.00001804 | $337 | $10,362 |
| Aug-07 2024 | $0.00001804 | $0.00001787 | $0.00001916 | $0.00001892 | $99 | $9,850 |
| Aug-06 2024 | $0.00001892 | $0.00001785 | $0.00001892 | $0.00001785 | $63 | $10,328 |
| Aug-05 2024 | $0.00001785 | $0.00001614 | $0.00001875 | $0.00001875 | $558 | $9,743 |
| Aug-04 2024 | $0.00001938 | $0.00001848 | $0.00002014 | $0.00002014 | $113 | $10,580 |
| Aug-03 2024 | $0.00002014 | $0.00002014 | $0.00002085 | $0.00002051 | $49 | $10,997 |
| Aug-02 2024 | $0.00002051 | $0.00002051 | $0.00002205 | $0.00002178 | $84 | $11,198 |
| Aug-01 2024 | $0.00002178 | $0.00002091 | $0.00002224 | $0.00002224 | $80 | $11,889 |
| Jul-31 2024 | $0.00002224 | $0.00002224 | $0.00002267 | $0.00002254 | $36 | $12,143 |
| Jul-30 2024 | $0.00002254 | $0.00002254 | $0.00002321 | $0.00002321 | $52 | $12,303 |
| Jul-29 2024 | $0.00002321 | $0.00002321 | $0.00002408 | $0.00002367 | $102 | $12,668 |
| Jul-28 2024 | $0.00002367 | $0.00002244 | $0.00002367 | $0.00002283 | $869 | $12,919 |
| Jul-27 2024 | $0.00002283 | $0.00002283 | $0.00002369 | $0.00002314 | $66 | $12,463 |