時価総額 $2.58T
-0.55%
ボリューム24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Islander (ISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002367 | $0.00002244 | $0.00002367 | $0.00002283 | $869 | $12,919 |
| Jul-27 2024 | $0.00002283 | $0.00002283 | $0.00002369 | $0.00002314 | $66 | $12,463 |
| Jul-26 2024 | $0.00002314 | $0.00002172 | $0.00002314 | $0.00002172 | $103 | $12,634 |
| Jul-25 2024 | $0.00002172 | $0.00002172 | $0.00002319 | $0.00002319 | $183 | $11,855 |
| Jul-24 2024 | $0.00002341 | $0.00002341 | $0.00002467 | $0.00002413 | $141 | $12,778 |
| Jul-23 2024 | $0.00002413 | $0.00002413 | $0.00002567 | $0.00002567 | $81 | $13,174 |
| Jul-22 2024 | $0.00002567 | $0.00002567 | $0.00002693 | $0.00002693 | $339 | $14,010 |
| Jul-21 2024 | $0.00002615 | $0.00002399 | $0.00002615 | $0.00002399 | $233 | $14,272 |
| Jul-20 2024 | $0.00002399 | $0.00002364 | $0.00002399 | $0.00002364 | $29 | $13,093 |
| Jul-19 2024 | $0.00002364 | $0.00002251 | $0.00002364 | $0.00002251 | $37 | $12,902 |
| Jul-18 2024 | $0.00002251 | $0.00002251 | $0.00002328 | $0.00002297 | $51 | $12,288 |
| Jul-17 2024 | $0.00002338 | $0.00002322 | $0.00002409 | $0.00002373 | $42 | $12,764 |
| Jul-16 2024 | $0.00002373 | $0.00002254 | $0.00002416 | $0.00002343 | $160 | $12,953 |
| Jul-15 2024 | $0.00002343 | $0.00002153 | $0.00002343 | $0.00002153 | $845 | $12,789 |
| Jul-14 2024 | $0.00002153 | $0.00002099 | $0.00002153 | $0.00002109 | $31 | $11,750 |