時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
19 秒 前
Islamic Coin (ISLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.031271 | $0.031173 | $0.0314 | $0.031377 | $499,234 | $55,874,516 |
| May-02 2025 | $0.03139 | $0.031362 | $0.031456 | $0.031362 | $553,189 | $56,015,351 |
| May-01 2025 | $0.031337 | $0.031017 | $0.031337 | $0.031162 | $602,813 | $55,848,987 |
| Apr-30 2025 | $0.031091 | $0.031091 | $0.03154 | $0.03154 | $494,154 | $55,339,543 |
| Apr-29 2025 | $0.03151 | $0.031342 | $0.031563 | $0.03147 | $598,969 | $56,012,286 |
| Apr-28 2025 | $0.031453 | $0.031287 | $0.031524 | $0.031524 | $526,570 | $55,838,969 |
| Apr-27 2025 | $0.031504 | $0.031365 | $0.031553 | $0.031514 | $536,934 | $55,858,106 |
| Apr-26 2025 | $0.031556 | $0.031556 | $0.031694 | $0.031615 | $594,064 | $55,876,944 |
| Apr-25 2025 | $0.03161 | $0.031585 | $0.031767 | $0.031714 | $623,999 | $55,900,563 |
| Apr-24 2025 | $0.031694 | $0.031612 | $0.031734 | $0.031652 | $574,078 | $55,975,936 |
| Apr-23 2025 | $0.03156 | $0.03156 | $0.032592 | $0.032372 | $646,230 | $55,667,127 |
| Apr-22 2025 | $0.032308 | $0.031984 | $0.032317 | $0.032039 | $642,384 | $56,912,846 |
| Apr-21 2025 | $0.032036 | $0.031958 | $0.032181 | $0.032071 | $658,771 | $56,359,980 |
| Apr-20 2025 | $0.03206 | $0.032039 | $0.032204 | $0.032127 | $657,219 | $56,328,794 |
| Apr-19 2025 | $0.032138 | $0.032056 | $0.032145 | $0.032116 | $518,940 | $56,392,642 |