時価総額 $4.30T -0.73%
ボリューム24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
硬貨 32.846 +3
取引所 885
最後の更新 44 秒 前
Islamic Coin ISLM

Islamic Coin (ISLM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2025 $0.020522 $0.020399 $0.020634 $0.020421 $164,330 $41,949,906
Aug-21 2025 $0.020415 $0.020348 $0.020742 $0.020705 $153,759 $41,684,376
Aug-20 2025 $0.020705 $0.020642 $0.020831 $0.020831 $145,417 $42,228,011
Aug-19 2025 $0.020806 $0.020797 $0.02133 $0.021235 $125,703 $42,387,849
Aug-18 2025 $0.021234 $0.02101 $0.022217 $0.02116 $130,411 $43,209,547
Aug-17 2025 $0.021024 $0.020684 $0.02107 $0.021004 $91,376 $42,734,837
Aug-16 2025 $0.021083 $0.019868 $0.021733 $0.020243 $169,930 $42,806,003
Aug-15 2025 $0.020799 $0.020763 $0.021119 $0.021105 $126,121 $42,183,591
Aug-14 2025 $0.021085 $0.021054 $0.021702 $0.021396 $219,348 $42,714,959
Aug-13 2025 $0.021515 $0.021046 $0.021741 $0.021728 $278,603 $43,537,082
Aug-12 2025 $0.021723 $0.021493 $0.022138 $0.022138 $231,913 $43,907,385
Aug-11 2025 $0.022091 $0.021955 $0.023026 $0.022856 $189,666 $44,600,703
Aug-10 2025 $0.022945 $0.022915 $0.023159 $0.02298 $207,609 $46,273,023
Aug-09 2025 $0.022982 $0.02272 $0.023058 $0.022845 $235,435 $46,295,168
Aug-08 2025 $0.022743 $0.022743 $0.024046 $0.023879 $262,350 $45,761,894

Islamic Coin(ISLM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、681日間分析、13-10-2023日から。