時価総額 $2.30T
0.97%
ボリューム24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
硬貨
29.002
+4
取引所
885
最後の更新
37 秒 前
Islamic Coin (ISLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.066493 | $0.065347 | $0.066568 | $0.065347 | $3,060,653 | $75,772,525 |
| Oct-03 2024 | $0.065289 | $0.065193 | $0.067221 | $0.067148 | $2,867,590 | $74,233,562 |
| Oct-02 2024 | $0.066984 | $0.066635 | $0.06762 | $0.066764 | $2,704,235 | $75,988,743 |
| Oct-01 2024 | $0.066592 | $0.066506 | $0.070021 | $0.069827 | $3,081,045 | $75,372,215 |
| Sep-30 2024 | $0.069913 | $0.068814 | $0.070025 | $0.069296 | $3,379,348 | $78,951,848 |
| Sep-29 2024 | $0.06938 | $0.067886 | $0.070115 | $0.068224 | $3,042,882 | $78,172,162 |
| Sep-28 2024 | $0.068129 | $0.067928 | $0.069283 | $0.068999 | $2,745,888 | $76,588,535 |
| Sep-27 2024 | $0.069021 | $0.068977 | $0.069692 | $0.06945 | $3,123,845 | $77,412,430 |
| Sep-26 2024 | $0.069506 | $0.069327 | $0.06991 | $0.069738 | $2,932,938 | $77,664,372 |
| Sep-25 2024 | $0.069739 | $0.068925 | $0.071083 | $0.071083 | $3,429,739 | $77,745,714 |
| Sep-24 2024 | $0.071153 | $0.070724 | $0.071636 | $0.071136 | $3,777,022 | $79,019,243 |
| Sep-23 2024 | $0.071154 | $0.070632 | $0.07194 | $0.071793 | $4,073,955 | $78,838,574 |
| Sep-22 2024 | $0.071667 | $0.071126 | $0.071987 | $0.071532 | $3,184,331 | $79,222,871 |
| Sep-21 2024 | $0.071171 | $0.070788 | $0.071769 | $0.071246 | $3,717,633 | $78,492,699 |
| Sep-20 2024 | $0.071356 | $0.071014 | $0.072137 | $0.072137 | $3,601,880 | $78,513,456 |