時価総額 $3.88T
-3.74%
ボリューム24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
Iris Ecosystem (IRISTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00108158 | $0.00108158 | $0.00108434 | $0.00108434 | - | - |
| Jul-13 2025 | $0.00108434 | $0.00108309 | $0.00108634 | $0.00108634 | - | - |
| Jul-12 2025 | $0.00108634 | $0.00105356 | $0.00108634 | $0.00105356 | - | - |
| Jul-11 2025 | $0.00105356 | $0.00105356 | $0.00105356 | $0.00105356 | - | - |
| Jul-10 2025 | $0.00105356 | $0.00103984 | $0.00105356 | $0.00103984 | - | - |
| Jul-09 2025 | $0.00103984 | $0.00103984 | $0.00104058 | $0.00104058 | - | - |
| Jul-08 2025 | $0.00104409 | $0.00104409 | $0.00104409 | $0.00104409 | - | - |
| Jul-07 2025 | $0.00104409 | $0.00104409 | $0.00104409 | $0.00104409 | - | - |
| Jul-06 2025 | $0.00104409 | $0.00104409 | $0.00105302 | $0.00105302 | - | - |
| Jul-05 2025 | $0.00105302 | $0.00105302 | $0.00105302 | $0.00105302 | - | - |
| Jul-04 2025 | $0.00105302 | $0.00105302 | $0.00105302 | $0.00105302 | - | - |
| Jul-03 2025 | $0.00105302 | $0.00102871 | $0.00105617 | $0.00102871 | - | - |
| Jul-02 2025 | $0.00102871 | $0.00102871 | $0.00102871 | $0.00102871 | - | - |
| Jul-01 2025 | $0.00102871 | $0.00102871 | $0.0010432 | $0.0010432 | $16 | - |
| Jun-30 2025 | $0.0010432 | $0.00103329 | $0.0010432 | $0.00103329 | - | - |