時価総額 $4.16T
2.01%
ボリューム24h $359.85B
-5.14%
BTC % 54.69%
-1.17%
ETH % 12.53%
2.87%
硬貨
32.827
+13
取引所
885
最後の更新
4 分 前
Iris Ecosystem (IRISTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00107704 | $0.00107704 | $0.00107704 | $0.00107704 | - | - |
| Aug-19 2025 | $0.00107704 | $0.00107704 | $0.00110691 | $0.00110691 | - | - |
| Aug-18 2025 | $0.00110691 | $0.00110691 | $0.00111606 | $0.00111606 | - | - |
| Aug-17 2025 | $0.00111606 | $0.00108644 | $0.00113551 | $0.00108644 | - | - |
| Aug-16 2025 | $0.00108644 | $0.00108644 | $0.00108644 | $0.00108644 | - | - |
| Aug-15 2025 | $0.00108644 | $0.00108644 | $0.00120884 | $0.00120884 | - | - |
| Aug-14 2025 | $0.00120884 | $0.00120884 | $0.00125042 | $0.00123134 | - | - |
| Aug-13 2025 | $0.00123134 | $0.00120092 | $0.00123134 | $0.00120092 | - | - |
| Aug-12 2025 | $0.00120092 | $0.00117043 | $0.00120092 | $0.00117043 | - | - |
| Aug-11 2025 | $0.00117043 | $0.00117043 | $0.00117043 | $0.00117043 | - | - |
| Aug-10 2025 | $0.00117043 | $0.00116864 | $0.00117858 | $0.00116864 | - | - |
| Aug-09 2025 | $0.00116864 | $0.00115833 | $0.00116864 | $0.00115833 | - | - |
| Aug-08 2025 | $0.00115833 | $0.00113012 | $0.00115833 | $0.00113012 | - | - |
| Aug-07 2025 | $0.00113012 | $0.00111422 | $0.00113012 | $0.00112129 | - | - |
| Aug-06 2025 | $0.00112129 | $0.00109764 | $0.00112129 | $0.00109764 | - | - |