時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
Iris Ecosystem (IRISTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105371 | $0.00105371 | $0.00106397 | $0.00106397 | - | - |
| Sep-08 2025 | $0.00106397 | $0.00106105 | $0.00106397 | $0.00106105 | - | - |
| Sep-07 2025 | $0.00106105 | $0.00104569 | $0.00106105 | $0.00104569 | $87 | - |
| Sep-06 2025 | $0.00104569 | $0.00103517 | $0.00104923 | $0.00103517 | - | - |
| Sep-05 2025 | $0.00103517 | $0.00103144 | $0.00104221 | $0.00103144 | - | - |
| Sep-04 2025 | $0.00103144 | $0.00103144 | $0.0010371 | $0.0010371 | $40 | - |
| Sep-03 2025 | $0.0010371 | $0.0010308 | $0.0010371 | $0.0010308 | - | - |
| Sep-02 2025 | $0.0010308 | $0.00102226 | $0.00103513 | $0.00102226 | - | - |
| Sep-01 2025 | $0.00102226 | $0.00102226 | $0.00108581 | $0.00108581 | - | - |
| Aug-31 2025 | $0.00108581 | $0.00107804 | $0.00108581 | $0.00108082 | - | - |
| Aug-30 2025 | $0.00108082 | $0.00108082 | $0.00108082 | $0.00108082 | - | - |
| Aug-29 2025 | $0.00108082 | $0.00108082 | $0.00110399 | $0.0010815 | - | - |
| Aug-28 2025 | $0.0010815 | $0.00106697 | $0.0010815 | $0.00106697 | - | - |
| Aug-27 2025 | $0.00106697 | $0.00106697 | $0.00106697 | $0.00106697 | - | - |
| Aug-26 2025 | $0.00106697 | $0.00106159 | $0.00106697 | $0.00106159 | - | - |