時価総額 $2.49T
-0.99%
ボリューム24h $166.83B
-3.7%
BTC % 53.91%
0%
ETH % 9.6%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
41 秒 前
Iris Ecosystem (IRISTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00303286 | $0.0030322 | $0.00303326 | $0.00303326 | - | - |
| Feb-17 2026 | $0.00303307 | $0.00303209 | $0.00303422 | $0.00303265 | - | - |
| Feb-16 2026 | $0.00303257 | $0.00303196 | $0.00303313 | $0.00303282 | - | - |
| Feb-15 2026 | $0.003033 | $0.00303208 | $0.0030339 | $0.00303251 | - | - |
| Feb-14 2026 | $0.00303255 | $0.00303228 | $0.00303352 | $0.00303266 | - | - |
| Feb-13 2026 | $0.0030325 | $0.00303116 | $0.00303319 | $0.00303146 | - | - |
| Feb-12 2026 | $0.00303191 | $0.00303147 | $0.003034 | $0.00303172 | - | - |
| Feb-11 2026 | $0.00303177 | $0.00303148 | $0.00303407 | $0.00303228 | - | - |
| Feb-10 2026 | $0.0030322 | $0.00303109 | $0.00303326 | $0.00303317 | - | - |
| Feb-09 2026 | $0.00303241 | $0.0030313 | $0.00303313 | $0.00303248 | - | - |
| Feb-08 2026 | $0.00303207 | $0.00303138 | $0.0030336 | $0.00303216 | - | - |
| Feb-07 2026 | $0.00303199 | $0.0030307 | $0.00303422 | $0.0030323 | - | - |
| Feb-06 2026 | $0.00303269 | $0.00302946 | $0.0030338 | $0.0030338 | - | - |
| Feb-05 2026 | $0.00302898 | $0.00302722 | $0.00303111 | $0.00302798 | - | - |
| Feb-04 2026 | $0.00302733 | $0.00302731 | $0.0030304 | $0.00302981 | - | - |