時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
11 秒 前
Iris Ecosystem (IRISTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00179228 | $0.0017538 | $0.00179228 | $0.0017538 | $272 | - |
| Oct-19 2024 | $0.0017538 | $0.00174548 | $0.0017538 | $0.00174548 | $257 | - |
| Oct-18 2024 | $0.00174548 | $0.00171804 | $0.00174728 | $0.00171807 | $68 | - |
| Oct-17 2024 | $0.00171807 | $0.00169942 | $0.00172136 | $0.00172136 | $309 | - |
| Oct-16 2024 | $0.00172136 | $0.00165614 | $0.00172136 | $0.00165614 | $719 | - |
| Oct-15 2024 | $0.00165614 | $0.0016448 | $0.00166613 | $0.00164696 | $258 | - |
| Oct-14 2024 | $0.00165385 | $0.00158713 | $0.00165385 | $0.00158713 | $327 | - |
| Oct-13 2024 | $0.00158713 | $0.00157115 | $0.00159216 | $0.00159216 | $191 | - |
| Oct-12 2024 | $0.00159216 | $0.00158253 | $0.00159216 | $0.00158253 | $24 | - |
| Oct-11 2024 | $0.00157605 | $0.00155532 | $0.00157605 | $0.00156367 | $125 | - |
| Oct-10 2024 | $0.00156367 | $0.00155802 | $0.00156367 | $0.00155897 | $22 | - |
| Oct-09 2024 | $0.00155897 | $0.00154293 | $0.00155897 | $0.00154293 | $86 | - |
| Oct-08 2024 | $0.00154293 | $0.00154293 | $0.00154293 | $0.00154293 | $23 | - |
| Oct-07 2024 | $0.00156131 | $0.0015402 | $0.00156131 | $0.0015402 | $321 | - |
| Oct-06 2024 | $0.0015402 | $0.00153316 | $0.00154079 | $0.00154079 | $290 | - |