時価総額 NZ$3.95T
-3.82%
ボリューム24h NZ$321.14B
57.16%
BTC % 49.95%
0.76%
ETH % 16.82%
1.18%
硬貨
27.806
+19
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.00340777 | NZ$0.00340777 | NZ$0.0034707 | NZ$0.0034707 | NZ$298 | - |
Jun-23 2024 | NZ$0.00351568 | NZ$0.00351568 | NZ$0.00356114 | NZ$0.00356114 | NZ$255 | - |
Jun-22 2024 | NZ$0.00356114 | NZ$0.00355124 | NZ$0.00356114 | NZ$0.00355124 | NZ$75 | - |
Jun-21 2024 | NZ$0.00355124 | NZ$0.00355124 | NZ$0.00358886 | NZ$0.00358886 | NZ$14 | - |
Jun-20 2024 | NZ$0.00358886 | NZ$0.00358886 | NZ$0.0036557 | NZ$0.00360515 | NZ$290 | - |
Jun-19 2024 | NZ$0.00360515 | NZ$0.00348492 | NZ$0.00364017 | NZ$0.00348492 | NZ$30 | - |
Jun-18 2024 | NZ$0.00348492 | NZ$0.00348492 | NZ$0.00374236 | NZ$0.00374236 | NZ$1,127 | - |
Jun-17 2024 | NZ$0.00374236 | NZ$0.00370778 | NZ$0.00375167 | NZ$0.00375167 | NZ$41 | - |
Jun-16 2024 | NZ$0.00375167 | NZ$0.00374946 | NZ$0.00382239 | NZ$0.00382239 | NZ$1,084 | - |
Jun-15 2024 | NZ$0.00379919 | NZ$0.00378103 | NZ$0.00394616 | NZ$0.00394616 | NZ$2,530 | - |
Jun-14 2024 | NZ$0.00394616 | NZ$0.00388998 | NZ$0.00396729 | NZ$0.00388998 | NZ$192 | - |
Jun-13 2024 | NZ$0.00402048 | NZ$0.00402048 | NZ$0.00423181 | NZ$0.0041568 | NZ$3,639 | - |
Jun-12 2024 | NZ$0.0041568 | NZ$0.0041568 | NZ$0.00421184 | NZ$0.00421184 | NZ$156 | - |
Jun-11 2024 | NZ$0.00421184 | NZ$0.00420362 | NZ$0.00440348 | NZ$0.00440348 | NZ$289 | - |
Jun-10 2024 | NZ$0.00440348 | NZ$0.00440348 | NZ$0.0049503 | NZ$0.0049503 | NZ$3,027 | - |
Iris Ecosystem(IRISTOKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、634日間分析、30-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63325 NZD.