時価総額 $2.22T
-0.73%
ボリューム24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
硬貨
28.493
+2
取引所
885
最後の更新
13 秒 前
Iris Ecosystem (IRISTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00151106 | $0.0014988 | $0.00158724 | $0.00158724 | $2,106 | - |
| Aug-17 2024 | $0.00158724 | $0.00153685 | $0.00158724 | $0.00153685 | $51 | - |
| Aug-16 2024 | $0.00153484 | $0.00153484 | $0.00156463 | $0.00156463 | $28 | - |
| Aug-15 2024 | $0.00156463 | $0.00155182 | $0.00156463 | $0.00155182 | $6 | - |
| Aug-14 2024 | $0.00155182 | $0.00154931 | $0.00157057 | $0.00154931 | $249 | - |
| Aug-13 2024 | $0.00154931 | $0.00154931 | $0.00155138 | $0.00155138 | $97 | - |
| Aug-12 2024 | $0.00153467 | $0.00152833 | $0.00156034 | $0.00152833 | $228 | - |
| Aug-11 2024 | $0.00156424 | $0.00156424 | $0.00157463 | $0.00157463 | $565 | - |
| Aug-10 2024 | $0.00157463 | $0.00157463 | $0.00157463 | $0.00157463 | - | - |
| Aug-09 2024 | $0.00157463 | $0.00151072 | $0.00157777 | $0.00151072 | $55 | - |
| Aug-08 2024 | $0.00151072 | $0.00146115 | $0.00151072 | $0.00146115 | $3 | - |
| Aug-07 2024 | $0.00146115 | $0.00146115 | $0.00155017 | $0.00151768 | $259 | - |
| Aug-06 2024 | $0.00151768 | $0.00141315 | $0.00152336 | $0.00141315 | $538 | - |
| Aug-05 2024 | $0.00141315 | $0.0011846 | $0.00150776 | $0.00150776 | $1,307 | - |
| Aug-04 2024 | $0.00150776 | $0.00150776 | $0.00158965 | $0.00158965 | $179 | - |