時価総額 $3.38T
-2.39%
ボリューム24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
IQ50 (IQ50) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000006851 | $0.0000006815 | $0.0000006896 | $0.0000006896 | - | - |
| Jan-17 2026 | $0.0000006896 | $0.0000006796 | $0.0000006938 | $0.0000006796 | - | - |
| Jan-16 2026 | $0.0000006796 | $0.0000006796 | $0.0000006892 | $0.0000006801 | - | - |
| Jan-15 2026 | $0.0000006801 | $0.0000006679 | $0.0000007057 | $0.0000007057 | - | - |
| Jan-14 2026 | $0.0000007057 | $0.0000006726 | $0.0000007109 | $0.0000006999 | $6 | - |
| Jan-13 2026 | $0.0000007095 | $0.0000006701 | $0.0000007095 | $0.0000006723 | $11 | - |
| Jan-12 2026 | $0.0000006723 | $0.0000006575 | $0.0000006866 | $0.0000006575 | - | - |
| Jan-11 2026 | $0.0000006575 | $0.0000006528 | $0.0000006575 | $0.0000006529 | - | - |
| Jan-10 2026 | $0.0000006529 | $0.0000006527 | $0.0000006544 | $0.0000006535 | - | - |
| Jan-09 2026 | $0.0000006535 | $0.0000006528 | $0.0000006714 | $0.0000006637 | $89 | - |
| Jan-08 2026 | $0.0000006564 | $0.0000006418 | $0.000000659 | $0.0000006575 | - | - |
| Jan-07 2026 | $0.0000006575 | $0.0000006517 | $0.0000006776 | $0.0000006776 | $64 | - |
| Jan-06 2026 | $0.0000006756 | $0.0000006611 | $0.0000006805 | $0.0000006637 | $303 | - |
| Jan-05 2026 | $0.0000006667 | $0.0000006447 | $0.0000006721 | $0.0000006447 | - | - |
| Jan-04 2026 | $0.0000006447 | $0.0000006434 | $0.0000006507 | $0.0000006478 | - | - |