時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
IQ50 (IQ50) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000012389 | $0.0000012189 | $0.0000012598 | $0.0000012598 | - | - |
| Oct-03 2025 | $0.0000012598 | $0.0000012405 | $0.0000012737 | $0.0000012627 | - | - |
| Oct-02 2025 | $0.0000012627 | $0.0000011859 | $0.0000012627 | $0.0000011859 | - | - |
| Oct-01 2025 | $0.0000011859 | $0.0000011243 | $0.0000011941 | $0.0000011283 | $283 | - |
| Sep-30 2025 | $0.0000011284 | $0.0000011169 | $0.00000115 | $0.00000115 | $206 | - |
| Sep-29 2025 | $0.0000011373 | $0.0000011101 | $0.0000011505 | $0.0000011101 | - | - |
| Sep-28 2025 | $0.0000011101 | $0.0000010923 | $0.0000011101 | $0.0000011043 | $0 | - |
| Sep-27 2025 | $0.0000011075 | $0.0000010928 | $0.0000011148 | $0.0000011148 | - | - |
| Sep-26 2025 | $0.0000011051 | $0.0000010474 | $0.0000011051 | $0.0000010543 | $134 | - |
| Sep-25 2025 | $0.0000010853 | $0.0000010853 | $0.0000011845 | $0.0000011845 | - | - |
| Sep-24 2025 | $0.0000011845 | $0.0000011607 | $0.0000012026 | $0.0000011957 | - | - |
| Sep-23 2025 | $0.0000012027 | $0.0000012027 | $0.0000012318 | $0.0000012242 | - | - |
| Sep-22 2025 | $0.0000012242 | $0.0000012116 | $0.0000013282 | $0.0000013282 | - | - |
| Sep-21 2025 | $0.0000013282 | $0.0000013278 | $0.0000013459 | $0.0000013373 | $90 | - |
| Sep-20 2025 | $0.0000013424 | $0.0000013294 | $0.0000013726 | $0.0000013601 | $107 | - |