時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
IQ50 (IQ50) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000014643 | $0.0000014212 | $0.0000014862 | $0.0000014519 | $24,094 | - |
| May-04 2025 | $0.0000014488 | $0.0000014209 | $0.0000014811 | $0.0000014723 | $24,938 | - |
| May-03 2025 | $0.0000014714 | $0.0000014702 | $0.000001513 | $0.0000015104 | $26,548 | - |
| May-02 2025 | $0.0000015088 | $0.0000015047 | $0.0000015448 | $0.000001542 | $24,935 | - |
| May-01 2025 | $0.0000015375 | $0.0000014814 | $0.0000015541 | $0.0000014814 | $28,582 | - |
| Apr-30 2025 | $0.0000014881 | $0.0000014204 | $0.0000015301 | $0.0000015221 | $27,552 | - |
| Apr-29 2025 | $0.0000014903 | $0.0000014772 | $0.0000015223 | $0.0000015166 | $26,185 | - |
| Apr-28 2025 | $0.0000015157 | $0.0000014845 | $0.0000015428 | $0.0000015125 | $27,735 | - |
| Apr-27 2025 | $0.0000015332 | $0.0000015189 | $0.0000015463 | $0.0000015457 | $25,213 | - |
| Apr-26 2025 | $0.000001545 | $0.0000015397 | $0.0000015782 | $0.0000015587 | $24,813 | - |
| Apr-25 2025 | $0.0000015585 | $0.0000015585 | $0.0000016391 | $0.0000016153 | $29,823 | - |
| Apr-24 2025 | $0.0000016016 | $0.0000015286 | $0.0000016047 | $0.0000015694 | $22,007 | - |
| Apr-23 2025 | $0.0000015651 | $0.0000015252 | $0.000001583 | $0.0000015313 | $28,506 | - |
| Apr-22 2025 | $0.0000015311 | $0.0000013067 | $0.0000015311 | $0.0000013067 | $109,136 | - |
| Apr-21 2025 | $0.0000013578 | $0.0000013423 | $0.0000014104 | $0.0000014104 | $89,773 | - |