時価総額 $3.34T
2%
ボリューム24h $238.87B
36.64%
BTC % 54.8%
0.42%
ETH % 11.31%
0.61%
硬貨
33.769
+2
取引所
885
最後の更新
40 秒 前
IQ50 (IQ50) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000006693 | $0.0000006559 | $0.0000006693 | $0.0000006559 | - | - |
| Dec-06 2025 | $0.0000006561 | $0.0000006561 | $0.0000006618 | $0.000000659 | - | - |
| Dec-05 2025 | $0.000000659 | $0.0000006544 | $0.0000006966 | $0.0000006966 | $23 | - |
| Dec-04 2025 | $0.0000006966 | $0.0000006966 | $0.000000725 | $0.0000007044 | - | - |
| Dec-03 2025 | $0.0000007044 | $0.0000006923 | $0.0000007123 | $0.0000006923 | - | - |
| Dec-02 2025 | $0.0000006923 | $0.0000006177 | $0.0000006961 | $0.0000006177 | - | - |
| Dec-01 2025 | $0.0000006177 | $0.0000006177 | $0.0000006631 | $0.0000006631 | - | - |
| Nov-30 2025 | $0.0000006897 | $0.0000006758 | $0.0000006897 | $0.0000006758 | - | - |
| Nov-29 2025 | $0.0000006758 | $0.0000006758 | $0.0000006869 | $0.0000006869 | - | - |
| Nov-28 2025 | $0.0000006857 | $0.0000006857 | $0.0000007125 | $0.0000007125 | - | - |
| Nov-27 2025 | $0.0000007125 | $0.0000007093 | $0.000000723 | $0.0000007144 | - | - |
| Nov-26 2025 | $0.0000007144 | $0.0000006834 | $0.0000007199 | $0.0000006957 | - | - |
| Nov-25 2025 | $0.0000006782 | $0.0000006782 | $0.0000006935 | $0.0000006935 | - | - |
| Nov-24 2025 | $0.0000006935 | $0.0000006463 | $0.0000006935 | $0.0000006574 | - | - |
| Nov-23 2025 | $0.0000006574 | $0.0000006401 | $0.0000006656 | $0.0000006401 | - | - |