時価総額 $2.62T
0.67%
ボリューム24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
IQ50 (IQ50) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000004188 | $0.0000004171 | $0.0000004213 | $0.0000004171 | - | - |
| Mar-19 2026 | $0.0000004171 | $0.0000004171 | $0.0000004269 | $0.0000004269 | - | - |
| Mar-18 2026 | $0.0000004269 | $0.0000004198 | $0.0000004457 | $0.0000004457 | - | - |
| Mar-17 2026 | $0.000000447 | $0.0000004414 | $0.000000447 | $0.0000004414 | - | - |
| Mar-16 2026 | $0.0000004414 | $0.0000004344 | $0.0000004432 | $0.0000004344 | - | - |
| Mar-15 2026 | $0.0000004138 | $0.0000004086 | $0.0000004194 | $0.0000004086 | - | - |
| Mar-14 2026 | $0.0000004086 | $0.0000004084 | $0.0000004167 | $0.0000004167 | - | - |
| Mar-13 2026 | $0.0000004167 | $0.0000004069 | $0.0000004245 | $0.0000004069 | - | - |
| Mar-12 2026 | $0.0000004069 | $0.0000004007 | $0.0000004141 | $0.0000004132 | - | - |
| Mar-11 2026 | $0.0000004132 | $0.0000003998 | $0.0000004162 | $0.0000004162 | - | - |
| Mar-10 2026 | $0.0000004162 | $0.0000004018 | $0.0000004162 | $0.0000004061 | - | - |
| Mar-09 2026 | $0.0000004061 | $0.0000003884 | $0.0000004061 | $0.0000003884 | $122 | - |
| Mar-08 2026 | $0.0000003884 | $0.0000003884 | $0.0000004024 | $0.0000004024 | - | - |
| Mar-07 2026 | $0.0000004024 | $0.0000003984 | $0.0000004024 | $0.0000004009 | - | - |
| Mar-06 2026 | $0.0000004009 | $0.0000004007 | $0.0000004215 | $0.0000004215 | - | - |