時価総額 $2.66T
1.32%
ボリューム24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
IQ50 (IQ50) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000003885 | $0.0000003782 | $0.0000003885 | $0.000000384 | - | - |
| Apr-08 2026 | $0.000000384 | $0.000000384 | $0.0000003903 | $0.0000003891 | - | - |
| Apr-07 2026 | $0.0000003891 | $0.0000003638 | $0.0000003891 | $0.0000003698 | $100 | - |
| Apr-06 2026 | $0.0000003804 | $0.0000003803 | $0.0000003828 | $0.0000003803 | - | - |
| Apr-05 2026 | $0.0000003674 | $0.0000003655 | $0.0000003763 | $0.0000003763 | - | - |
| Apr-04 2026 | $0.0000003763 | $0.0000003717 | $0.0000003763 | $0.000000372 | $607 | - |
| Apr-03 2026 | $0.000000372 | $0.0000003656 | $0.0000003735 | $0.0000003656 | - | - |
| Apr-02 2026 | $0.0000003665 | $0.0000003614 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-01 2026 | $0.0000003824 | $0.0000003824 | $0.0000003879 | $0.000000385 | - | - |
| Mar-31 2026 | $0.000000385 | $0.000000375 | $0.000000385 | $0.0000003839 | - | - |
| Mar-30 2026 | $0.0000003839 | $0.0000003817 | $0.0000003936 | $0.0000003817 | $9 | - |
| Mar-29 2026 | $0.0000003817 | $0.0000003817 | $0.0000003865 | $0.0000003865 | - | - |
| Mar-28 2026 | $0.0000003865 | $0.0000003865 | $0.0000003924 | $0.0000003889 | - | - |
| Mar-27 2026 | $0.0000003905 | $0.0000003905 | $0.0000004109 | $0.0000004109 | - | - |
| Mar-26 2026 | $0.0000004109 | $0.0000004109 | $0.0000004301 | $0.0000004301 | - | - |