時価総額 $2.47T
-0.62%
ボリューム24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
IQ50 (IQ50) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000050487 | $0.0000050186 | $0.0000051096 | $0.0000050354 | $1,091,719 | - |
| Nov-01 2024 | $0.000005033 | $0.000005025 | $0.0000051801 | $0.0000051054 | $1,105,050 | - |
| Oct-31 2024 | $0.0000050658 | $0.0000050494 | $0.0000054568 | $0.0000054395 | $1,100,259 | - |
| Oct-30 2024 | $0.0000054374 | $0.0000053428 | $0.0000055978 | $0.0000054004 | $1,097,049 | - |
| Oct-29 2024 | $0.0000054239 | $0.0000053368 | $0.00000564 | $0.0000054953 | $1,147,947 | - |
| Oct-28 2024 | $0.0000054787 | $0.0000053788 | $0.00000568 | $0.0000056655 | $1,102,739 | - |
| Oct-27 2024 | $0.0000056427 | $0.0000055607 | $0.0000057061 | $0.0000056828 | $1,086,844 | - |
| Oct-26 2024 | $0.0000056979 | $0.0000055508 | $0.000005717 | $0.0000055508 | $1,114,020 | - |
| Oct-25 2024 | $0.0000056833 | $0.0000055848 | $0.0000059649 | $0.0000057766 | $1,132,675 | - |
| Oct-24 2024 | $0.0000057849 | $0.0000056823 | $0.0000059664 | $0.0000058301 | $1,122,400 | - |
| Oct-23 2024 | $0.000005884 | $0.0000056056 | $0.000005884 | $0.000005776 | $1,111,171 | - |
| Oct-22 2024 | $0.0000058007 | $0.000005693 | $0.0000060236 | $0.0000058612 | $1,104,218 | - |
| Oct-21 2024 | $0.0000059147 | $0.0000058089 | $0.0000060907 | $0.0000059544 | $1,118,664 | - |
| Oct-20 2024 | $0.0000058981 | $0.000005703 | $0.0000058981 | $0.0000058475 | $1,017,472 | - |
| Oct-19 2024 | $0.0000058372 | $0.0000057596 | $0.0000059188 | $0.0000057857 | $1,057,114 | - |