時価総額 $2.43T
-5.18%
ボリューム24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
硬貨
28.341
+22
取引所
885
最後の更新
2 分 前
IQ50 (IQ50) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000069997 | $0.0000069997 | $0.0000072053 | $0.0000070822 | $1,279,933 | - |
| Jul-30 2024 | $0.0000071023 | $0.0000070409 | $0.0000072824 | $0.0000072388 | $1,296,076 | - |
| Jul-29 2024 | $0.0000072748 | $0.0000070823 | $0.0000074129 | $0.0000070823 | $1,516,581 | - |
| Jul-28 2024 | $0.0000070526 | $0.0000070457 | $0.0000073482 | $0.0000073482 | $1,250,281 | - |
| Jul-27 2024 | $0.0000073811 | $0.0000072959 | $0.000007516 | $0.0000074527 | $1,394,159 | - |
| Jul-26 2024 | $0.0000074096 | $0.000007212 | $0.0000074096 | $0.000007212 | $1,318,867 | - |
| Jul-25 2024 | $0.0000073044 | $0.0000070477 | $0.0000073599 | $0.0000071358 | $1,542,811 | - |
| Jul-24 2024 | $0.000007103 | $0.000007103 | $0.0000074147 | $0.0000071898 | $1,384,013 | - |
| Jul-23 2024 | $0.0000071365 | $0.0000070123 | $0.0000073479 | $0.0000072123 | $1,486,738 | - |
| Jul-22 2024 | $0.0000072949 | $0.0000071763 | $0.0000074471 | $0.0000073158 | $1,465,396 | - |
| Jul-21 2024 | $0.0000075877 | $0.0000071705 | $0.0000075877 | $0.0000072147 | $1,426,033 | - |
| Jul-20 2024 | $0.0000072226 | $0.0000071869 | $0.0000074054 | $0.0000071891 | $1,364,078 | - |
| Jul-19 2024 | $0.0000071826 | $0.0000070386 | $0.0000075875 | $0.0000074331 | $1,825,011 | - |
| Jul-18 2024 | $0.0000074751 | $0.0000073147 | $0.0000078127 | $0.0000077613 | $1,436,100 | - |
| Jul-17 2024 | $0.0000077347 | $0.0000074024 | $0.000007971 | $0.0000078875 | $1,559,751 | - |