時価総額 $2.41T
0.6%
ボリューム24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
IQ50 (IQ50) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000058703 | $0.000005327 | $0.0000059515 | $0.0000053715 | $1,071,943 | - |
| Aug-22 2024 | $0.000005352 | $0.0000053112 | $0.0000055095 | $0.0000054832 | $987,833 | - |
| Aug-21 2024 | $0.000005469 | $0.0000053101 | $0.0000055069 | $0.0000053645 | $995,834 | - |
| Aug-20 2024 | $0.0000053944 | $0.0000053348 | $0.0000055249 | $0.0000054216 | $1,027,879 | - |
| Aug-19 2024 | $0.0000054744 | $0.0000053462 | $0.0000054834 | $0.0000053899 | $1,018,539 | - |
| Aug-18 2024 | $0.0000055277 | $0.000005329 | $0.0000055277 | $0.0000054039 | $1,037,415 | - |
| Aug-17 2024 | $0.0000053447 | $0.0000052037 | $0.0000053766 | $0.0000052227 | $989,310 | - |
| Aug-16 2024 | $0.0000052789 | $0.0000052327 | $0.0000055053 | $0.0000054148 | $1,001,692 | - |
| Aug-15 2024 | $0.0000053937 | $0.0000053099 | $0.0000056558 | $0.0000055764 | $1,026,062 | - |
| Aug-14 2024 | $0.0000056287 | $0.0000056267 | $0.0000058942 | $0.0000057782 | $1,035,506 | - |
| Aug-13 2024 | $0.0000057839 | $0.0000056821 | $0.000005886 | $0.0000057648 | $1,041,294 | - |
| Aug-12 2024 | $0.0000057238 | $0.0000056521 | $0.000005864 | $0.0000057963 | $1,130,154 | - |
| Aug-11 2024 | $0.0000058443 | $0.000005821 | $0.0000061783 | $0.0000061322 | $1,044,379 | - |
| Aug-10 2024 | $0.0000061264 | $0.000006068 | $0.0000062206 | $0.0000062206 | $987,676 | - |
| Aug-09 2024 | $0.0000061669 | $0.000006037 | $0.0000062749 | $0.0000061433 | $1,421,558 | - |