時価総額 $2.24T
-2.21%
ボリューム24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
硬貨
29.077
+13
取引所
885
最後の更新
3 分 前
IQ50 (IQ50) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000046733 | $0.0000046399 | $0.0000049582 | $0.0000049582 | $1,008,283 | - |
| Oct-08 2024 | $0.0000049485 | $0.0000048048 | $0.0000050515 | $0.000004982 | $1,038,155 | - |
| Oct-07 2024 | $0.0000050272 | $0.0000050272 | $0.0000052293 | $0.0000050657 | $1,026,081 | - |
| Oct-06 2024 | $0.0000049953 | $0.0000048945 | $0.0000050903 | $0.0000049012 | $998,367 | - |
| Oct-05 2024 | $0.0000049206 | $0.0000048896 | $0.0000050192 | $0.0000050116 | $984,980 | - |
| Oct-04 2024 | $0.0000050034 | $0.0000047811 | $0.000005025 | $0.0000048189 | $1,009,036 | - |
| Oct-03 2024 | $0.0000047906 | $0.0000047162 | $0.0000050843 | $0.0000050357 | $1,029,139 | - |
| Oct-02 2024 | $0.0000050453 | $0.0000049863 | $0.0000051438 | $0.0000050436 | $1,017,354 | - |
| Oct-01 2024 | $0.0000050513 | $0.0000050513 | $0.0000054159 | $0.0000050876 | $1,059,291 | - |
| Sep-30 2024 | $0.0000051653 | $0.0000050864 | $0.0000052913 | $0.0000052796 | $1,038,769 | - |
| Sep-29 2024 | $0.0000052859 | $0.0000052766 | $0.0000057543 | $0.0000057543 | $1,076,641 | - |
| Sep-28 2024 | $0.0000057213 | $0.0000056279 | $0.0000059367 | $0.0000059367 | $1,017,138 | - |
| Sep-27 2024 | $0.0000059451 | $0.0000058419 | $0.0000061114 | $0.0000060278 | $1,052,459 | - |
| Sep-26 2024 | $0.0000060426 | $0.0000058997 | $0.0000060579 | $0.0000060228 | $1,050,347 | - |
| Sep-25 2024 | $0.0000061059 | $0.0000059953 | $0.000006272 | $0.000006272 | $1,052,191 | - |