時価総額 $2.05T
1.39%
ボリューム24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
37 秒 前
IQ50 (IQ50) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000050716 | $0.0000050319 | $0.0000056748 | $0.0000055281 | $1,070,772 | - |
| Sep-05 2024 | $0.0000055579 | $0.0000055359 | $0.0000058398 | $0.0000058177 | $993,084 | - |
| Sep-04 2024 | $0.0000058115 | $0.0000053611 | $0.0000058306 | $0.0000053899 | $1,036,786 | - |
| Sep-03 2024 | $0.0000056483 | $0.0000056304 | $0.0000059654 | $0.0000059418 | $1,015,467 | - |
| Sep-02 2024 | $0.0000059849 | $0.0000056711 | $0.0000059849 | $0.0000057029 | $1,057,690 | - |
| Sep-01 2024 | $0.0000057255 | $0.0000057255 | $0.0000059598 | $0.0000059118 | $1,014,340 | - |
| Aug-31 2024 | $0.0000058796 | $0.0000058524 | $0.000006082 | $0.0000060536 | $992,925 | - |
| Aug-30 2024 | $0.000006082 | $0.0000059822 | $0.0000063182 | $0.0000062915 | $1,054,692 | - |
| Aug-29 2024 | $0.0000063017 | $0.0000062606 | $0.0000066558 | $0.0000064198 | $1,121,020 | - |
| Aug-28 2024 | $0.0000064326 | $0.0000063576 | $0.0000068583 | $0.0000067911 | $1,317,871 | - |
| Aug-27 2024 | $0.0000068097 | $0.0000067869 | $0.0000092294 | $0.0000087886 | $1,592,115 | - |
| Aug-26 2024 | $0.0000088691 | $0.0000088691 | $0.00001036 | $0.0000092374 | $2,321,384 | - |
| Aug-25 2024 | $0.0000091154 | $0.0000070697 | $0.0000101 | $0.0000071542 | $2,297,352 | - |
| Aug-24 2024 | $0.0000070355 | $0.0000058511 | $0.0000076187 | $0.0000058511 | $1,279,399 | - |
| Aug-23 2024 | $0.0000058703 | $0.000005327 | $0.0000059515 | $0.0000053715 | $1,071,943 | - |