時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
3 分 前
iPulse (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010001 | $0.00999985 | $0.010003 | $0.01 | - | - |
| Jun-20 2025 | $0.010002 | $0.00999938 | $0.010004 | $0.010001 | - | - |
| Jun-19 2025 | $0.010002 | $0.00999987 | $0.010004 | $0.010002 | - | - |
| Jun-18 2025 | $0.010003 | $0.01 | $0.010004 | $0.01 | - | - |
| Jun-17 2025 | $0.01 | $0.01 | $0.010005 | $0.010005 | - | - |
| Jun-16 2025 | $0.010005 | $0.00999992 | $0.010006 | $0.01 | - | - |
| Jun-15 2025 | $0.010001 | $0.01 | $0.010005 | $0.010003 | - | - |
| Jun-14 2025 | $0.010004 | $0.010002 | $0.010006 | $0.010004 | - | - |
| Jun-13 2025 | $0.010003 | $0.00999989 | $0.010007 | $0.010002 | - | - |
| Jun-12 2025 | $0.010002 | $0.00999813 | $0.010004 | $0.00999813 | - | - |
| Jun-11 2025 | $0.010001 | $0.00999598 | $0.010002 | $0.01 | - | - |
| Jun-10 2025 | $0.010001 | $0.009999 | $0.010003 | $0.010003 | - | - |
| Jun-09 2025 | $0.010003 | $0.010003 | $0.010007 | $0.010005 | - | - |
| Jun-08 2025 | $0.010005 | $0.010003 | $0.010006 | $0.010006 | - | - |
| Jun-07 2025 | $0.010006 | $0.010006 | $0.01001 | $0.010006 | - | - |