時価総額 $4.16T
1.66%
ボリューム24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
iPulse (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-13 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-12 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-11 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-10 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-09 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-08 2025 | $0.01 | $0.00999929 | $0.010002 | $0.01 | - | - |
| Jul-07 2025 | $0.01 | $0.00999887 | $0.010005 | $0.010005 | - | - |
| Jul-06 2025 | $0.010001 | $0.01 | $0.010005 | $0.010001 | - | - |
| Jul-05 2025 | $0.010002 | $0.010001 | $0.010005 | $0.010002 | - | - |
| Jul-04 2025 | $0.010002 | $0.01 | $0.010012 | $0.010003 | - | - |
| Jul-03 2025 | $0.010002 | $0.010001 | $0.010006 | $0.010003 | - | - |
| Jul-02 2025 | $0.010004 | $0.01 | $0.010006 | $0.01 | - | - |
| Jul-01 2025 | $0.01 | $0.01 | $0.010004 | $0.010002 | - | - |
| Jun-30 2025 | $0.010002 | $0.01 | $0.010002 | $0.010001 | - | - |