時価総額 $2.12T
-3.79%
ボリューム24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
硬貨
28.680
+5
取引所
885
最後の更新
3 分 前
iPulse (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00999719 | $0.00999596 | $0.010001 | $0.00999912 | - | - |
| Sep-02 2024 | $0.00999896 | $0.0099981 | $0.010007 | $0.010007 | - | - |
| Sep-01 2024 | $0.010003 | $0.00999813 | $0.010003 | $0.00999912 | - | - |
| Aug-31 2024 | $0.01 | $0.00999793 | $0.010001 | $0.00999912 | - | - |
| Aug-30 2024 | $0.00999824 | $0.00999774 | $0.010005 | $0.010002 | - | - |
| Aug-29 2024 | $0.010003 | $0.01 | $0.010005 | $0.010004 | - | - |
| Aug-28 2024 | $0.010001 | $0.01 | $0.010007 | $0.010003 | - | - |
| Aug-27 2024 | $0.01 | $0.00999776 | $0.010007 | $0.010001 | - | - |
| Aug-26 2024 | $0.010003 | $0.01 | $0.010005 | $0.010005 | - | - |
| Aug-25 2024 | $0.010004 | $0.010003 | $0.010007 | $0.010003 | - | - |
| Aug-24 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010008 | - | - |
| Aug-23 2024 | $0.010008 | $0.00999915 | $0.010008 | $0.00999996 | - | - |
| Aug-22 2024 | $0.01 | $0.01 | $0.010006 | $0.010001 | - | - |
| Aug-21 2024 | $0.010002 | $0.01 | $0.010007 | $0.01 | - | - |
| Aug-20 2024 | $0.010001 | $0.01 | $0.010009 | $0.010003 | - | - |