時価総額 $2.29T
1.49%
ボリューム24h $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
iPulse (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010005 | - | - |
| Aug-09 2024 | $0.010008 | $0.00999932 | $0.010009 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
| Aug-07 2024 | $0.010001 | $0.01 | $0.010018 | $0.010018 | - | - |
| Aug-06 2024 | $0.010006 | $0.010001 | $0.010013 | $0.010001 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999579 | $0.010012 | $0.010002 | - | - |
| Aug-04 2024 | $0.00999654 | $0.00999229 | $0.01 | $0.01 | - | - |
| Aug-03 2024 | $0.00999414 | $0.00998776 | $0.00999535 | $0.00998776 | - | - |
| Aug-02 2024 | $0.00998973 | $0.00998841 | $0.00999432 | $0.00999271 | - | - |
| Aug-01 2024 | $0.00999069 | $0.00998837 | $0.00999769 | $0.0099957 | - | - |
| Jul-31 2024 | $0.00999687 | $0.00999442 | $0.010001 | $0.00999715 | - | - |
| Jul-30 2024 | $0.00999793 | $0.00999604 | $0.01 | $0.00999891 | - | - |
| Jul-29 2024 | $0.00999869 | $0.00999744 | $0.010001 | $0.00999993 | - | - |
| Jul-28 2024 | $0.01 | $0.00999837 | $0.010001 | $0.01 | - | - |
| Jul-27 2024 | $0.01 | $0.00999931 | $0.010003 | $0.010001 | - | - |