時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
iPulse (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010001 | $0.00999696 | $0.010002 | $0.00999856 | - | - |
| Sep-25 2024 | $0.00999795 | $0.00999795 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.01 | $0.00999853 | $0.01 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.0099987 | $0.010005 | $0.010002 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.00999942 | $0.010006 | $0.00999942 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999888 | $0.010006 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010007 | $0.010007 | - | - |
| Sep-18 2024 | $0.010002 | $0.00999842 | $0.010003 | $0.010002 | - | - |
| Sep-17 2024 | $0.01 | $0.00999809 | $0.010003 | $0.00999859 | - | - |
| Sep-16 2024 | $0.010002 | $0.00999731 | $0.010002 | $0.01 | - | - |
| Sep-15 2024 | $0.0099997 | $0.0099997 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010001 | $0.010001 | $0.01001 | $0.01001 | - | - |
| Sep-13 2024 | $0.010004 | $0.00999932 | $0.010004 | $0.01 | - | - |
| Sep-12 2024 | $0.00999938 | $0.00999765 | $0.010004 | $0.010004 | - | - |