時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
2 分 前
iPulse (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01 | $0.00999837 | $0.010001 | $0.01 | - | - |
| Jul-27 2024 | $0.01 | $0.00999931 | $0.010003 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999757 | $0.010001 | $0.00999757 | - | - |
| Jul-25 2024 | $0.0099971 | $0.00999578 | $0.01 | $0.00999761 | - | - |
| Jul-24 2024 | $0.00999745 | $0.00999745 | $0.010003 | $0.01 | - | - |
| Jul-23 2024 | $0.010003 | $0.00999916 | $0.010005 | $0.010004 | - | - |
| Jul-22 2024 | $0.010003 | $0.0099998 | $0.010006 | $0.010002 | - | - |
| Jul-21 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
| Jul-20 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010007 | - | - |
| Jul-19 2024 | $0.010008 | $0.00999701 | $0.010008 | $0.010004 | - | - |
| Jul-18 2024 | $0.00999924 | $0.00999813 | $0.010002 | $0.01 | - | - |
| Jul-17 2024 | $0.01 | $0.01 | $0.010006 | $0.010006 | - | - |
| Jul-16 2024 | $0.010012 | $0.010002 | $0.010012 | $0.010004 | - | - |
| Jul-15 2024 | $0.010006 | $0.010003 | $0.01001 | $0.010004 | - | - |
| Jul-14 2024 | $0.010002 | $0.010002 | $0.010005 | $0.010003 | - | - |