時価総額 $3.42T
-2.89%
ボリューム24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
硬貨
30.268
+5
取引所
885
最後の更新
1 分 前
IPOR (IPOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.280725 | $0.279944 | $0.326204 | $0.310688 | $41,431 | - |
| Dec-20 2024 | $0.30857 | $0.227274 | $0.312228 | $0.297986 | $152,772 | - |
| Dec-19 2024 | $0.29816 | $0.285193 | $0.35125 | $0.338235 | $260,518 | - |
| Dec-18 2024 | $0.348339 | $0.348339 | $0.398051 | $0.395839 | $105,152 | - |
| Dec-17 2024 | $0.396578 | $0.396578 | $0.437222 | $0.431687 | $23,311 | - |
| Dec-16 2024 | $0.448566 | $0.413494 | $0.458808 | $0.423099 | $58,466 | - |
| Dec-15 2024 | $0.398928 | $0.398739 | $0.408036 | $0.398739 | $25,080 | - |
| Dec-14 2024 | $0.40375 | $0.402492 | $0.421399 | $0.414721 | $3,399 | - |
| Dec-13 2024 | $0.4147 | $0.410758 | $0.433485 | $0.423218 | $60,957 | - |
| Dec-12 2024 | $0.424082 | $0.41058 | $0.446875 | $0.413728 | $52,001 | - |
| Dec-11 2024 | $0.417654 | $0.35433 | $0.417654 | $0.365253 | $48,674 | - |
| Dec-10 2024 | $0.367844 | $0.343427 | $0.394364 | $0.385806 | $93,578 | - |
| Dec-09 2024 | $0.383434 | $0.376535 | $0.460411 | $0.460411 | $87,340 | - |
| Dec-08 2024 | $0.456184 | $0.394232 | $0.499488 | $0.49868 | $379,207 | - |
| Dec-07 2024 | $0.495277 | $0.485351 | $0.498335 | $0.492341 | $63,732 | - |