時価総額 $3.45T
5.45%
ボリューム24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
硬貨
31.792
+16
取引所
885
最後の更新
3 分 前
IPOR (IPOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.227339 | $0.176648 | $0.227339 | $0.176811 | - | - |
| May-07 2025 | $0.176811 | $0.145267 | $0.176811 | $0.14553 | $4,442 | - |
| May-06 2025 | $0.14553 | $0.132549 | $0.14553 | $0.132549 | $4,170 | - |
| May-05 2025 | $0.132605 | $0.132248 | $0.134206 | $0.133707 | - | - |
| May-04 2025 | $0.131845 | $0.131845 | $0.137146 | $0.137146 | - | - |
| May-03 2025 | $0.137146 | $0.137143 | $0.137166 | $0.137144 | - | - |
| May-02 2025 | $0.137144 | $0.137095 | $0.137144 | $0.13712 | - | - |
| May-01 2025 | $0.13712 | $0.137008 | $0.13712 | $0.137028 | - | - |
| Apr-30 2025 | $0.137028 | $0.137009 | $0.137327 | $0.137327 | - | - |
| Apr-29 2025 | $0.137334 | $0.136819 | $0.13783 | $0.13691 | - | - |
| Apr-28 2025 | $0.136407 | $0.135892 | $0.138147 | $0.138147 | - | - |
| Apr-27 2025 | $0.137952 | $0.137952 | $0.297027 | $0.140945 | $23,502 | - |
| Apr-26 2025 | $0.139885 | $0.138251 | $0.141546 | $0.138251 | $16,965 | - |
| Apr-25 2025 | $0.13872 | $0.12808 | $0.141304 | $0.130658 | $26,136 | - |
| Apr-24 2025 | $0.130564 | $0.127829 | $0.131613 | $0.131381 | $11,850 | - |