時価総額 $2.23T
-6.21%
ボリューム24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
硬貨
28.615
+24
取引所
885
最後の更新
24 秒 前
IPOR (IPOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.309356 | $0.309356 | $0.344842 | $0.344643 | $9,576 | - |
| Aug-26 2024 | $0.3449 | $0.344414 | $0.359718 | $0.35971 | $5,937 | - |
| Aug-25 2024 | $0.361318 | $0.358895 | $0.36265 | $0.358895 | $3,564 | - |
| Aug-24 2024 | $0.358488 | $0.355178 | $0.362154 | $0.359583 | $833 | - |
| Aug-23 2024 | $0.360814 | $0.32633 | $0.360814 | $0.32633 | $15,938 | - |
| Aug-22 2024 | $0.326116 | $0.319825 | $0.326935 | $0.319825 | $893 | - |
| Aug-21 2024 | $0.319185 | $0.319185 | $0.32495 | $0.32242 | $751 | - |
| Aug-20 2024 | $0.322932 | $0.317198 | $0.336653 | $0.329265 | $14,134 | - |
| Aug-19 2024 | $0.329219 | $0.326443 | $0.333283 | $0.328302 | $35,897 | - |
| Aug-18 2024 | $0.330096 | $0.320792 | $0.331283 | $0.32107 | $7,719 | - |
| Aug-17 2024 | $0.321052 | $0.318826 | $0.321672 | $0.318826 | $3,038 | - |
| Aug-16 2024 | $0.318852 | $0.30951 | $0.319177 | $0.309775 | $8,153 | - |
| Aug-15 2024 | $0.309789 | $0.307696 | $0.326879 | $0.326879 | $11,009 | - |
| Aug-14 2024 | $0.326151 | $0.32439 | $0.33729 | $0.329087 | $8,625 | - |
| Aug-13 2024 | $0.331401 | $0.319684 | $0.332212 | $0.324788 | $5,622 | - |