時価総額 $4.20T
1.46%
ボリューム24h $362.07B
38.34%
BTC % 54.31%
0.71%
ETH % 12.08%
0.16%
硬貨
33.283
+13
取引所
885
最後の更新
2 分 前
IoTeX (IOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.023742 | $0.023316 | $0.024254 | $0.024248 | $7,485,985 | $224,157,092 |
| Sep-27 2025 | $0.024248 | $0.02403 | $0.024787 | $0.024382 | $7,226,446 | $228,940,075 |
| Sep-26 2025 | $0.024396 | $0.023409 | $0.024396 | $0.023581 | $8,846,222 | $230,340,187 |
| Sep-25 2025 | $0.023583 | $0.023536 | $0.024385 | $0.023938 | $12,880,729 | $222,662,305 |
| Sep-24 2025 | $0.023928 | $0.023781 | $0.023994 | $0.023865 | $3,532,377 | $225,915,048 |
| Sep-23 2025 | $0.02387 | $0.023821 | $0.02413 | $0.024086 | $4,317,323 | $225,369,277 |
| Sep-22 2025 | $0.024082 | $0.023812 | $0.024764 | $0.02471 | $16,318,750 | $227,371,466 |
| Sep-21 2025 | $0.024734 | $0.024605 | $0.025371 | $0.025371 | $8,097,448 | $233,526,455 |
| Sep-20 2025 | $0.02537 | $0.025256 | $0.025818 | $0.025501 | $4,901,377 | $239,535,189 |
| Sep-19 2025 | $0.025499 | $0.025409 | $0.026822 | $0.026649 | $7,466,716 | $240,749,381 |
| Sep-18 2025 | $0.02664 | $0.026567 | $0.02715 | $0.026803 | $7,149,969 | $251,523,941 |
| Sep-17 2025 | $0.026812 | $0.026001 | $0.02693 | $0.026735 | $7,352,679 | $253,144,987 |
| Sep-16 2025 | $0.026739 | $0.02662 | $0.026882 | $0.026856 | $5,625,070 | $252,457,740 |
| Sep-15 2025 | $0.026855 | $0.026844 | $0.027602 | $0.027419 | $7,501,258 | $253,553,606 |
| Sep-14 2025 | $0.027416 | $0.027233 | $0.028327 | $0.028327 | $7,690,140 | $258,847,352 |