時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
57 秒 前
IoTeX (IOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.034816 | $0.034711 | $0.036849 | $0.036791 | $7,043,155 | $328,715,360 |
| Aug-30 2024 | $0.036785 | $0.034733 | $0.036785 | $0.035245 | $13,052,124 | $347,307,662 |
| Aug-29 2024 | $0.035273 | $0.034984 | $0.036705 | $0.035059 | $10,623,910 | $333,030,148 |
| Aug-28 2024 | $0.035009 | $0.03379 | $0.037397 | $0.034676 | $14,087,103 | $330,533,624 |
| Aug-27 2024 | $0.034717 | $0.034269 | $0.038134 | $0.036826 | $12,488,707 | $327,777,190 |
| Aug-26 2024 | $0.036777 | $0.036466 | $0.038734 | $0.038216 | $9,904,040 | $347,232,416 |
| Aug-25 2024 | $0.038191 | $0.037291 | $0.038982 | $0.038934 | $8,541,180 | $360,576,489 |
| Aug-24 2024 | $0.038916 | $0.038186 | $0.040208 | $0.039201 | $9,369,044 | $367,423,274 |
| Aug-23 2024 | $0.039167 | $0.036741 | $0.039473 | $0.037509 | $11,588,211 | $369,793,644 |
| Aug-22 2024 | $0.037472 | $0.035956 | $0.038149 | $0.036796 | $8,859,167 | $353,787,510 |
| Aug-21 2024 | $0.036711 | $0.034273 | $0.036839 | $0.034649 | $11,936,099 | $346,603,947 |
| Aug-20 2024 | $0.034697 | $0.033092 | $0.034974 | $0.034412 | $9,441,931 | $327,588,236 |
| Aug-19 2024 | $0.034368 | $0.032771 | $0.035022 | $0.033159 | $14,636,894 | $324,485,577 |
| Aug-18 2024 | $0.033134 | $0.031289 | $0.034789 | $0.031742 | $11,607,374 | $312,831,270 |
| Aug-17 2024 | $0.03171 | $0.030951 | $0.031959 | $0.03112 | $5,876,499 | $299,391,650 |