時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
IoTeX (IOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00661129 | $0.00620811 | $0.00666603 | $0.00637907 | $6,002,213 | $62,419,692 |
| Feb-01 2026 | $0.00628419 | $0.00628419 | $0.0066545 | $0.00654553 | $4,047,943 | $59,331,422 |
| Jan-31 2026 | $0.00640553 | $0.00625965 | $0.00717711 | $0.00716972 | $5,068,585 | $60,477,057 |
| Jan-30 2026 | $0.00715386 | $0.00710506 | $0.00734246 | $0.00734246 | $3,175,107 | $67,542,257 |
| Jan-29 2026 | $0.00729553 | $0.00721985 | $0.00765169 | $0.00765169 | $3,035,120 | $68,879,845 |
| Jan-28 2026 | $0.00767277 | $0.00756313 | $0.00777419 | $0.00765451 | $2,114,357 | $72,441,529 |
| Jan-27 2026 | $0.00768132 | $0.00755889 | $0.00771168 | $0.00759576 | $2,498,296 | $72,522,255 |
| Jan-26 2026 | $0.00762084 | $0.00737799 | $0.00764681 | $0.00737799 | $2,671,274 | $71,951,185 |
| Jan-25 2026 | $0.00733726 | $0.00730697 | $0.00788191 | $0.00786339 | $3,146,027 | $69,273,813 |
| Jan-24 2026 | $0.00787496 | $0.00783062 | $0.00792391 | $0.00788886 | $1,376,839 | $74,350,462 |
| Jan-23 2026 | $0.0079063 | $0.00786076 | $0.0080766 | $0.00792753 | $2,392,913 | $74,646,303 |
| Jan-22 2026 | $0.00790663 | $0.00784909 | $0.00808745 | $0.00800692 | $2,628,075 | $74,649,472 |
| Jan-21 2026 | $0.00802833 | $0.00746632 | $0.00814137 | $0.00746632 | $3,747,853 | $75,798,432 |
| Jan-20 2026 | $0.00744739 | $0.00744739 | $0.00785937 | $0.0078543 | $2,842,393 | $70,313,589 |
| Jan-19 2026 | $0.00782667 | $0.00767935 | $0.00789453 | $0.00772472 | $4,103,360 | $73,894,522 |