時価総額 $3.36T
1.57%
ボリューム24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
2 分 前
ION (ION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $43.47 | $40.96 | $43.66 | $42.37 | $316 | - |
| Nov-17 2025 | $42.37 | $42.37 | $44.95 | $44.47 | - | - |
| Nov-16 2025 | $44.33 | $42.71 | $45.58 | $45.16 | $572 | - |
| Nov-15 2025 | $45.16 | $43.80 | $47.39 | $43.80 | $548 | - |
| Nov-14 2025 | $43.94 | $43.27 | $46.80 | $46.80 | $313 | - |
| Nov-13 2025 | $46.80 | $46.54 | $50.08 | $48.93 | $846 | - |
| Nov-12 2025 | $50.00 | $49.45 | $50.90 | $49.45 | - | - |
| Nov-11 2025 | $49.60 | $49.60 | $53.48 | $53.22 | - | - |
| Nov-10 2025 | $53.22 | $52.90 | $53.95 | $53.52 | - | - |
| Nov-09 2025 | $53.52 | $53.16 | $55.85 | $55.85 | - | - |
| Nov-08 2025 | $55.85 | $55.85 | $61.15 | $57.12 | - | - |
| Nov-07 2025 | $57.12 | $51.66 | $57.87 | $51.66 | $426 | - |
| Nov-06 2025 | $51.66 | $48.54 | $51.66 | $49.35 | $657 | - |
| Nov-05 2025 | $49.35 | $47.06 | $49.77 | $49.77 | $903 | - |
| Nov-04 2025 | $49.77 | $49.77 | $59.40 | $56.45 | $1,501 | - |