時価総額 $2.63T
1.81%
ボリューム24h $185.21B
2.17%
BTC % 54.07%
0.4%
ETH % 9.98%
0.4%
硬貨
34.424
+16
取引所
885
最後の更新
17 秒 前
ION (ION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $23.19 | $22.83 | $23.21 | $22.83 | - | - |
| Mar-23 2026 | $22.78 | $22.25 | $24.42 | $24.42 | - | - |
| Mar-22 2026 | $24.42 | $24.36 | $24.42 | $24.36 | - | - |
| Mar-21 2026 | $24.36 | $23.35 | $24.36 | $23.35 | - | - |
| Mar-20 2026 | $23.35 | $23.21 | $24.80 | $24.38 | - | - |
| Mar-19 2026 | $24.38 | $24.27 | $26.75 | $26.75 | - | - |
| Mar-18 2026 | $26.75 | $26.75 | $28.08 | $27.75 | - | - |
| Mar-17 2026 | $27.75 | $27.17 | $27.76 | $27.76 | - | - |
| Mar-16 2026 | $27.76 | $26.56 | $27.87 | $26.56 | $19 | - |
| Mar-15 2026 | $26.56 | $24.63 | $26.59 | $26.59 | - | - |
| Mar-14 2026 | $26.59 | $26.59 | $26.74 | $26.74 | - | - |
| Mar-13 2026 | $26.76 | $26.76 | $27.63 | $27.38 | - | - |
| Mar-12 2026 | $27.24 | $27.24 | $28.80 | $28.80 | - | - |
| Mar-11 2026 | $28.80 | $28.70 | $29.33 | $29.09 | - | - |
| Mar-10 2026 | $29.09 | $28.87 | $29.11 | $28.87 | - | - |