時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
ION (ION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $86.73 | $83.23 | $86.91 | $83.23 | $22 | - |
| Jul-12 2025 | $83.23 | $82.04 | $86.26 | $83.29 | - | - |
| Jul-11 2025 | $83.29 | $78.89 | $83.29 | $78.89 | - | - |
| Jul-10 2025 | $78.83 | $73.64 | $78.83 | $73.64 | - | - |
| Jul-09 2025 | $73.64 | $71.40 | $73.64 | $71.64 | - | - |
| Jul-08 2025 | $71.64 | $69.16 | $71.64 | $71.43 | $67 | - |
| Jul-07 2025 | $71.43 | $68.21 | $73.47 | $69.51 | - | - |
| Jul-06 2025 | $69.51 | $66.32 | $69.62 | $66.32 | - | - |
| Jul-05 2025 | $66.32 | $66.32 | $67.50 | $67.01 | - | - |
| Jul-04 2025 | $67.01 | $65.09 | $68.97 | $68.53 | - | - |
| Jul-03 2025 | $68.53 | $68.06 | $71.93 | $70.97 | - | - |
| Jul-02 2025 | $70.14 | $66.84 | $70.30 | $66.85 | - | - |
| Jul-01 2025 | $66.85 | $65.71 | $67.06 | $66.90 | - | - |
| Jun-30 2025 | $66.90 | $66.19 | $68.49 | $68.49 | - | - |
| Jun-29 2025 | $68.50 | $68.50 | $69.21 | $69.15 | $0 | - |