時価総額 $3.30T
-2.41%
ボリューム24h $209.58B
-9.25%
BTC % 55.04%
0.1%
ETH % 11.25%
-2.13%
硬貨
34.073
+14
取引所
885
最後の更新
2 分 前
ION (ION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $45.58 | $44.87 | $46.51 | $45.59 | $64 | - |
| Jan-18 2026 | $48.16 | $48.13 | $51.29 | $51.00 | - | - |
| Jan-17 2026 | $51.00 | $49.95 | $52.58 | $52.33 | - | - |
| Jan-16 2026 | $52.33 | $51.62 | $52.33 | $51.70 | - | - |
| Jan-15 2026 | $51.70 | $51.11 | $61.65 | $61.54 | - | - |
| Jan-14 2026 | $61.54 | $60.13 | $64.96 | $64.96 | - | - |
| Jan-13 2026 | $64.96 | $50.59 | $67.84 | $50.61 | $983 | - |
| Jan-12 2026 | $50.61 | $50.40 | $51.90 | $51.90 | $743 | - |
| Jan-11 2026 | $52.00 | $52.00 | $53.14 | $53.02 | - | - |
| Jan-10 2026 | $54.50 | $39.90 | $54.97 | $39.90 | - | - |
| Jan-09 2026 | $39.90 | $38.67 | $39.90 | $38.67 | - | - |
| Jan-08 2026 | $38.66 | $33.17 | $38.66 | $33.17 | $299 | - |
| Jan-07 2026 | $33.17 | $33.08 | $34.23 | $33.51 | - | - |
| Jan-06 2026 | $33.51 | $31.97 | $33.97 | $31.97 | $11 | - |
| Jan-05 2026 | $31.97 | $30.49 | $32.47 | $32.47 | - | - |