時価総額 $2.64T
4.86%
ボリューム24h $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
ION (ION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $27.04 | $26.86 | $32.29 | $32.29 | - | - |
| Mar-02 2026 | $32.50 | $30.45 | $32.50 | $30.92 | - | - |
| Mar-01 2026 | $30.92 | $30.92 | $31.87 | $31.76 | - | - |
| Feb-28 2026 | $31.76 | $30.21 | $31.76 | $31.74 | $1 | - |
| Feb-27 2026 | $31.74 | $31.54 | $32.24 | $31.54 | - | - |
| Feb-26 2026 | $31.54 | $31.54 | $33.43 | $33.37 | - | - |
| Feb-25 2026 | $34.14 | $31.21 | $34.29 | $31.76 | $8 | - |
| Feb-24 2026 | $31.76 | $30.95 | $31.87 | $31.32 | - | - |
| Feb-23 2026 | $31.32 | $31.32 | $33.14 | $33.14 | - | - |
| Feb-22 2026 | $33.14 | $32.77 | $33.33 | $33.18 | - | - |
| Feb-21 2026 | $33.18 | $33.18 | $33.64 | $33.51 | - | - |
| Feb-20 2026 | $33.46 | $32.81 | $33.46 | $32.92 | - | - |
| Feb-19 2026 | $32.92 | $32.92 | $34.22 | $34.22 | - | - |
| Feb-18 2026 | $34.22 | $34.00 | $34.86 | $34.43 | - | - |
| Feb-17 2026 | $34.43 | $34.42 | $36.33 | $36.33 | - | - |