時価総額 $2.26T
-1.31%
ボリューム24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
硬貨
28.526
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $171.03 | $168.94 | $172.25 | $168.94 | $844 | - |
Aug-19 2024 | $168.94 | $160.20 | $168.94 | $163.68 | $1,424 | - |
Aug-18 2024 | $163.68 | $143.94 | $173.41 | $143.94 | $7,119 | - |
Aug-17 2024 | $143.94 | $139.35 | $143.94 | $139.89 | $591 | - |
Aug-16 2024 | $139.89 | $131.13 | $140.74 | $135.84 | $2,429 | - |
Aug-15 2024 | $136.11 | $134.91 | $144.54 | $144.54 | $690 | - |
Aug-14 2024 | $144.54 | $144.54 | $156.42 | $153.89 | $3,463 | - |
Aug-13 2024 | $153.82 | $153.72 | $156.41 | $154.31 | $217 | - |
Aug-12 2024 | $154.31 | $146.77 | $156.54 | $146.77 | $1,006 | - |
Aug-11 2024 | $146.80 | $146.39 | $167.65 | $167.62 | $4,150 | - |
Aug-10 2024 | $168.08 | $159.47 | $168.08 | $163.43 | $1,783 | - |
Aug-09 2024 | $163.59 | $151.78 | $163.59 | $156.10 | $2,617 | - |
Aug-08 2024 | $156.92 | $139.29 | $156.92 | $139.29 | $1,023 | - |
Aug-07 2024 | $138.76 | $138.76 | $147.53 | $143.08 | $632 | - |
Aug-06 2024 | $143.45 | $142.98 | $168.02 | $150.56 | $5,105 | - |