時価総額 $2.49T
-4.08%
ボリューム24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
ION (ION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $134.93 | $134.82 | $156.29 | $156.29 | $3,350 | - |
| Oct-30 2024 | $156.29 | $155.80 | $164.34 | $164.34 | $2,303 | - |
| Oct-29 2024 | $164.34 | $150.02 | $166.08 | $150.02 | $2,809 | - |
| Oct-28 2024 | $150.01 | $147.73 | $154.66 | $154.25 | $740 | - |
| Oct-27 2024 | $153.19 | $150.44 | $154.65 | $150.53 | $1,748 | - |
| Oct-26 2024 | $150.53 | $150.53 | $159.95 | $159.95 | $780 | - |
| Oct-25 2024 | $159.95 | $159.95 | $168.46 | $168.46 | $622 | - |
| Oct-24 2024 | $168.46 | $167.30 | $170.11 | $167.30 | $988 | - |
| Oct-23 2024 | $167.26 | $166.62 | $172.56 | $172.19 | $466 | - |
| Oct-22 2024 | $172.10 | $171.76 | $178.06 | $177.51 | $409 | - |
| Oct-21 2024 | $177.36 | $176.13 | $185.37 | $185.13 | $872 | - |
| Oct-20 2024 | $185.13 | $181.30 | $192.60 | $191.88 | $4,563 | - |
| Oct-19 2024 | $192.39 | $189.85 | $193.33 | $192.79 | $267 | - |
| Oct-18 2024 | $192.79 | $190.49 | $194.29 | $194.29 | $1,421 | - |
| Oct-17 2024 | $194.29 | $192.79 | $203.23 | $203.17 | $1,179 | - |