時価総額 $2.41T
0.53%
ボリューム24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
硬貨
28.572
+2
取引所
885
最後の更新
51 秒 前
ION (ION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $214.42 | $190.10 | $214.89 | $190.10 | $2,142 | - |
| Aug-22 2024 | $190.10 | $187.29 | $194.26 | $188.32 | $953 | - |
| Aug-21 2024 | $188.24 | $171.03 | $188.24 | $171.03 | $2,326 | - |
| Aug-20 2024 | $171.03 | $168.94 | $172.25 | $168.94 | $844 | - |
| Aug-19 2024 | $168.94 | $160.20 | $168.94 | $163.68 | $1,424 | - |
| Aug-18 2024 | $163.68 | $143.94 | $173.41 | $143.94 | $7,119 | - |
| Aug-17 2024 | $143.94 | $139.35 | $143.94 | $139.89 | $591 | - |
| Aug-16 2024 | $139.89 | $131.13 | $140.74 | $135.84 | $2,429 | - |
| Aug-15 2024 | $136.11 | $134.91 | $144.54 | $144.54 | $690 | - |
| Aug-14 2024 | $144.54 | $144.54 | $156.42 | $153.89 | $3,463 | - |
| Aug-13 2024 | $153.82 | $153.72 | $156.41 | $154.31 | $217 | - |
| Aug-12 2024 | $154.31 | $146.77 | $156.54 | $146.77 | $1,006 | - |
| Aug-11 2024 | $146.80 | $146.39 | $167.65 | $167.62 | $4,150 | - |
| Aug-10 2024 | $168.08 | $159.47 | $168.08 | $163.43 | $1,783 | - |
| Aug-09 2024 | $163.59 | $151.78 | $163.59 | $156.10 | $2,617 | - |