時価総額 $2.45T
-5.97%
ボリューム24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
硬貨
28.226
+22
取引所
885
最後の更新
7 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Invest Club Global (ICG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000005548 | $0.0000005548 | $0.0000005551 | $0.000000555 | - | - |
| Jul-23 2024 | $0.0000005551 | $0.0000005549 | $0.0000005552 | $0.0000005552 | - | - |
| Jul-22 2024 | $0.0000005552 | $0.000000555 | $0.0000005553 | $0.000000555 | - | - |
| Jul-21 2024 | $0.000000555 | $0.000000555 | $0.0000005553 | $0.0000005552 | - | - |
| Jul-20 2024 | $0.0000005551 | $0.0000005551 | $0.0000005554 | $0.0000005554 | - | - |
| Jul-19 2024 | $0.0000005553 | $0.0000005548 | $0.0000005553 | $0.0000005552 | - | - |
| Jul-18 2024 | $0.0000005549 | $0.0000005548 | $0.0000005551 | $0.000000555 | - | - |
| Jul-17 2024 | $0.000000555 | $0.0000004327 | $0.0000005554 | $0.0000004327 | - | - |
| Jul-16 2024 | $0.0000004327 | $0.0000004325 | $0.0000004329 | $0.0000004326 | - | - |
| Jul-15 2024 | $0.0000004327 | $0.0000004326 | $0.0000004331 | $0.0000004326 | - | - |
| Jul-14 2024 | $0.0000004325 | $0.0000004325 | $0.0000004979 | $0.0000004979 | - | - |
| Jul-13 2024 | $0.0000004979 | $0.0000004979 | $0.0000004979 | $0.0000004979 | - | - |
| Jul-12 2024 | $0.0000004979 | $0.0000004979 | $0.0000004979 | $0.0000004979 | - | - |
| Jul-11 2024 | $0.0000004979 | $0.0000004979 | $0.0000004979 | $0.0000004979 | - | - |
| Jul-10 2024 | $0.0000004979 | $0.0000004502 | $0.0000004979 | $0.0000004502 | - | - |