時価総額 $2.45T
0.48%
ボリューム24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
硬貨
29.130
+11
取引所
885
最後の更新
1 分 前
Invest Club Global (ICG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000005648 | $0.0000005645 | $0.000000565 | $0.0000005647 | - | - |
| Oct-13 2024 | $0.0000005647 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
| Oct-12 2024 | $0.0000005648 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
| Oct-11 2024 | $0.0000005648 | $0.0000005644 | $0.0000005651 | $0.0000005646 | - | - |
| Oct-10 2024 | $0.0000005646 | $0.0000005643 | $0.0000005646 | $0.0000005644 | - | - |
| Oct-09 2024 | $0.0000005645 | $0.0000005644 | $0.0000005649 | $0.0000005646 | - | - |
| Oct-08 2024 | $0.0000005648 | $0.0000005646 | $0.000000565 | $0.0000005649 | - | - |
| Oct-07 2024 | $0.000000565 | $0.0000005648 | $0.0000005651 | $0.0000005649 | - | - |
| Oct-06 2024 | $0.0000005649 | $0.0000005649 | $0.0000005653 | $0.000000565 | - | - |
| Oct-05 2024 | $0.0000001299 | $0.0000001299 | $0.00000075 | $0.00000075 | $0 | - |
| Oct-04 2024 | $0.0000007499 | $0.0000007498 | $0.00000075 | $0.0000007499 | - | - |
| Oct-03 2024 | $0.0000007504 | $0.0000007498 | $0.0000007504 | $0.0000007499 | - | - |
| Oct-02 2024 | $0.0000007498 | $0.0000007497 | $0.0000007504 | $0.0000007499 | - | - |
| Oct-01 2024 | $0.0000007498 | $0.0000007494 | $0.0000007507 | $0.0000007497 | - | - |
| Sep-30 2024 | $0.0000007499 | $0.0000007497 | $0.0000007503 | $0.00000075 | - | - |