時価総額 $2.22T
-1.06%
ボリューム24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
Invest Club Global (ICG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000075 | $0.0000007498 | $0.0000007503 | $0.0000007498 | - | - |
| Sep-16 2024 | $0.00000075 | $0.0000007498 | $0.0000007501 | $0.00000075 | - | - |
| Sep-15 2024 | $0.0000007501 | $0.0000007501 | $0.0000007503 | $0.0000007502 | - | - |
| Sep-14 2024 | $0.0000007502 | $0.0000007501 | $0.0000007506 | $0.0000007506 | - | - |
| Sep-13 2024 | $0.0000007503 | $0.00000075 | $0.0000007503 | $0.0000007501 | - | - |
| Sep-12 2024 | $0.00000075 | $0.0000007499 | $0.0000007503 | $0.0000007503 | - | - |
| Sep-11 2024 | $0.0000007501 | $0.0000007499 | $0.0000007501 | $0.00000075 | - | - |
| Sep-10 2024 | $0.00000075 | $0.0000007499 | $0.0000007507 | $0.0000007502 | - | - |
| Sep-09 2024 | $0.0000007501 | $0.0000007498 | $0.0000007505 | $0.00000075 | - | - |
| Sep-08 2024 | $0.00000075 | $0.0000007498 | $0.00000075 | $0.0000007498 | - | - |
| Sep-07 2024 | $0.0000007499 | $0.0000007497 | $0.00000075 | $0.0000007497 | - | - |
| Sep-06 2024 | $0.0000007497 | $0.0000007493 | $0.0000007499 | $0.0000007499 | - | - |
| Sep-05 2024 | $0.0000007497 | $0.0000007497 | $0.0000007504 | $0.0000007499 | - | - |
| Sep-04 2024 | $0.0000007499 | $0.0000007497 | $0.0000007504 | $0.0000007498 | - | - |
| Sep-03 2024 | $0.00000075 | $0.0000007497 | $0.00000075 | $0.0000007499 | - | - |