時価総額 $2.55T
0.01%
ボリューム24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
Inverse Finance DOLA Stablecoin (DOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.9922 | $0.9922 | $0.9949 | $0.9949 | $12,743,635 | - |
| Feb-04 2026 | $0.9947 | $0.9941 | $0.9963 | $0.9958 | $5,286,247 | - |
| Feb-03 2026 | $0.9957 | $0.9948 | $0.9963 | $0.9961 | $6,325,446 | - |
| Feb-02 2026 | $0.996 | $0.9927 | $0.9967 | $0.9927 | $5,563,444 | - |
| Feb-01 2026 | $1.0021 | $0.9952 | $1.0021 | $0.9958 | $7,820,644 | - |
| Jan-31 2026 | $0.9957 | $0.9952 | $0.997 | $0.9964 | $13,257,493 | - |
| Jan-30 2026 | $0.9964 | $0.9964 | $0.9971 | $0.9965 | $1,421,492 | - |
| Jan-29 2026 | $0.9965 | $0.9964 | $0.9972 | $0.9968 | $49,080 | - |
| Jan-28 2026 | $0.9967 | $0.9967 | $0.9974 | $0.9972 | $458,800 | - |
| Jan-27 2026 | $0.9972 | $0.9972 | $0.9978 | $0.9977 | $68,068 | - |
| Jan-26 2026 | $0.9975 | $0.9972 | $0.9979 | $0.9973 | $1,456,545 | - |
| Jan-25 2026 | $0.9971 | $0.9968 | $0.9973 | $0.9971 | $47,938 | - |
| Jan-24 2026 | $0.9972 | $0.9967 | $0.9973 | $0.9972 | $237,329 | - |
| Jan-23 2026 | $0.9971 | $0.997 | $0.9977 | $0.9974 | $45,424 | - |
| Jan-22 2026 | $0.9978 | $0.9971 | $0.9981 | $0.9971 | $1,961,795 | - |