時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Inverse Finance DOLA Stablecoin (DOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9984 | $0.9983 | $0.9988 | $0.9985 | $520,658 | - |
| Oct-03 2025 | $0.9984 | $0.9984 | $0.9989 | $0.9985 | $3,398,496 | - |
| Oct-02 2025 | $0.9986 | $0.9976 | $0.9986 | $0.9978 | $4,056,475 | - |
| Oct-01 2025 | $0.9979 | $0.9977 | $0.9984 | $0.9979 | $3,082,051 | - |
| Sep-30 2025 | $0.998 | $0.9977 | $0.9989 | $0.9983 | $11,378,336 | - |
| Sep-29 2025 | $0.9987 | $0.998 | $0.9989 | $0.9986 | $5,646,319 | - |
| Sep-28 2025 | $0.9988 | $0.9969 | $0.9988 | $0.9974 | $10,628,659 | - |
| Sep-27 2025 | $0.9973 | $0.9967 | $0.9978 | $0.9971 | $6,109,202 | - |
| Sep-26 2025 | $0.9968 | $0.9964 | $0.9976 | $0.997 | $16,788,725 | - |
| Sep-25 2025 | $0.9969 | $0.9949 | $0.9976 | $0.9949 | $20,972,023 | - |
| Sep-24 2025 | $0.9948 | $0.9944 | $0.9957 | $0.9955 | $2,440,552 | - |
| Sep-23 2025 | $0.9955 | $0.9951 | $0.996 | $0.9957 | $4,126,523 | - |
| Sep-22 2025 | $0.9958 | $0.9946 | $0.9958 | $0.995 | $809,134 | - |
| Sep-21 2025 | $0.9953 | $0.994 | $0.9957 | $0.994 | $2,772,363 | - |
| Sep-20 2025 | $0.9941 | $0.9939 | $0.9951 | $0.995 | $64,566 | - |