時価総額 $3.19T
0.58%
ボリューム24h $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
28 秒 前
Inverse Finance DOLA Stablecoin (DOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.9932 | $0.989302 | $1.0022 | $0.998 | $14,107 | - |
| Dec-25 2025 | $0.9968 | $0.9906 | $0.9982 | $0.9947 | $7,764 | - |
| Dec-24 2025 | $0.9935 | $0.9912 | $0.9988 | $0.9948 | $6,403 | - |
| Dec-23 2025 | $0.9955 | $0.9922 | $0.9994 | $0.9935 | $11,893 | - |
| Dec-22 2025 | $0.9928 | $0.989658 | $0.9998 | $0.989658 | $16,836 | - |
| Dec-21 2025 | $0.9912 | $0.9909 | $0.9971 | $0.9941 | $5,694 | - |
| Dec-20 2025 | $0.9946 | $0.9924 | $0.997 | $0.9965 | $5,424 | - |
| Dec-19 2025 | $0.9964 | $0.981885 | $0.9978 | $0.9935 | $14,583 | - |
| Dec-18 2025 | $0.9929 | $0.987206 | $1.0093 | $0.9934 | $23,879 | - |
| Dec-17 2025 | $0.9945 | $0.982555 | $1.0019 | $0.9936 | $14,337 | - |
| Dec-16 2025 | $0.994 | $0.986602 | $0.9975 | $0.9906 | $13,412 | - |
| Dec-15 2025 | $0.98918 | $0.984668 | $1.0064 | $0.9955 | $18,746 | - |
| Dec-14 2025 | $0.9971 | $0.9921 | $0.9995 | $0.9958 | $7,416 | - |
| Dec-13 2025 | $0.9951 | $0.98392 | $0.996 | $0.989267 | $10,787 | - |
| Dec-12 2025 | $0.989356 | $0.985511 | $0.9952 | $0.9926 | $11,749 | - |