時価総額 $2.56T
-3.59%
ボリューム24h $220.00B
11.49%
BTC % 53.95%
-0.5%
ETH % 9.91%
-2.01%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
Inverse Finance DOLA Stablecoin (DOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9932 | $0.9924 | $0.9937 | $0.9934 | $90,400 | - |
| Mar-17 2026 | $0.9932 | $0.9929 | $0.9939 | $0.9938 | $38,317 | - |
| Mar-16 2026 | $0.9937 | $0.9935 | $0.9941 | $0.9936 | $13,284 | - |
| Mar-15 2026 | $0.9935 | $0.993 | $0.994 | $0.9938 | $57,511 | - |
| Mar-14 2026 | $0.9938 | $0.9937 | $0.9948 | $0.9941 | $18,221 | - |
| Mar-13 2026 | $0.9941 | $0.994 | $0.9952 | $0.995 | $1,248,674 | - |
| Mar-12 2026 | $0.9952 | $0.9945 | $0.9953 | $0.9947 | $388,490 | - |
| Mar-11 2026 | $0.9947 | $0.9945 | $0.9954 | $0.9951 | $31,921 | - |
| Mar-10 2026 | $0.9954 | $0.9941 | $0.9958 | $0.9941 | $227,005 | - |
| Mar-09 2026 | $0.9942 | $0.9905 | $0.9951 | $0.9948 | $46,998 | - |
| Mar-08 2026 | $0.9946 | $0.9944 | $0.9952 | $0.9948 | $221,912 | - |
| Mar-07 2026 | $0.9948 | $0.9944 | $0.9951 | $0.9944 | $322,559 | - |
| Mar-06 2026 | $0.9942 | $0.992 | $0.9948 | $0.9942 | $43,624 | - |
| Mar-05 2026 | $0.9948 | $0.9941 | $0.995 | $0.9942 | $835,173 | - |
| Mar-04 2026 | $0.9944 | $0.9942 | $0.9957 | $0.9951 | $373,546 | - |