時価総額 $2.61T
1.49%
ボリューム24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
硬貨
34.472
+5
取引所
885
最後の更新
17 秒 前
Inverse Finance DOLA Stablecoin (DOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.9919 | $0.991 | $0.9923 | $0.9918 | $132,637 | - |
| Apr-06 2026 | $0.9909 | $0.9909 | $0.9929 | $0.9923 | $46,920 | - |
| Apr-05 2026 | $0.9922 | $0.9917 | $0.9924 | $0.9924 | $118,664 | - |
| Apr-04 2026 | $0.9924 | $0.9906 | $0.9924 | $0.9916 | $11,612 | - |
| Apr-03 2026 | $0.9916 | $0.991 | $0.9921 | $0.991 | $76,369 | - |
| Apr-02 2026 | $0.9911 | $0.9911 | $0.9921 | $0.9921 | $8,497 | - |
| Apr-01 2026 | $0.9922 | $0.9906 | $0.9922 | $0.9919 | $13,397 | - |
| Mar-31 2026 | $0.9912 | $0.9911 | $0.9931 | $0.9914 | $57,675 | - |
| Mar-30 2026 | $0.9913 | $0.9909 | $0.992 | $0.9912 | $69,641 | - |
| Mar-29 2026 | $0.9911 | $0.9909 | $0.9918 | $0.9913 | $113,792 | - |
| Mar-28 2026 | $0.9916 | $0.9905 | $0.9923 | $0.9905 | $3,930 | - |
| Mar-27 2026 | $0.9918 | $0.981128 | $0.9919 | $0.9918 | $7,461 | - |
| Mar-26 2026 | $0.9921 | $0.9917 | $0.9925 | $0.9924 | $407,710 | - |
| Mar-25 2026 | $0.9925 | $0.9914 | $0.9925 | $0.9922 | $57,285 | - |
| Mar-24 2026 | $0.9921 | $0.9913 | $0.9924 | $0.9919 | $158,588 | - |