時価総額 $3.47T
-0.29%
ボリューム24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
Inverse Finance DOLA Stablecoin (DOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9976 | $0.9975 | $0.9984 | $0.9978 | $3,454,611 | - |
| Jan-15 2026 | $0.9977 | $0.9968 | $0.9978 | $0.9977 | $2,013,342 | - |
| Jan-14 2026 | $0.9978 | $0.9965 | $0.9982 | $0.9976 | $98,610 | - |
| Jan-13 2026 | $0.9978 | $0.9977 | $0.9988 | $0.9978 | $641,626 | - |
| Jan-12 2026 | $0.9981 | $0.9977 | $0.9984 | $0.9977 | $1,150,787 | - |
| Jan-11 2026 | $0.9977 | $0.9977 | $0.9985 | $0.9978 | $367,421 | - |
| Jan-10 2026 | $0.998 | $0.9977 | $0.9982 | $0.9977 | $502,990 | - |
| Jan-09 2026 | $0.9978 | $0.9978 | $0.9984 | $0.9984 | $1,745,327 | - |
| Jan-08 2026 | $0.9985 | $0.998 | $0.9986 | $0.9986 | $593,881 | - |
| Jan-07 2026 | $0.9987 | $0.9977 | $0.9987 | $0.9982 | $691,595 | - |
| Jan-06 2026 | $0.9982 | $0.9978 | $0.9986 | $0.9985 | $852,231 | - |
| Jan-05 2026 | $0.9985 | $0.9975 | $0.9987 | $0.9979 | $1,798,656 | - |
| Jan-04 2026 | $0.9975 | $0.9975 | $0.9982 | $0.9979 | $1,704,107 | - |
| Jan-03 2026 | $0.998 | $0.998 | $0.9987 | $0.9982 | $563,049 | - |
| Jan-02 2026 | $0.9985 | $0.9972 | $0.9985 | $0.9973 | $1,497,550 | - |