時価総額 $3.47T
-0.35%
ボリューム24h $342.55B
34.56%
BTC % 54.94%
0.09%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
33 秒 前
Inverse Finance DOLA Stablecoin (DOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9923 | $0.980347 | $1.0025 | $0.9939 | $18,915 | - |
| Nov-15 2025 | $0.9914 | $0.984178 | $0.9947 | $0.987565 | $11,184 | - |
| Nov-14 2025 | $0.9996 | $0.984332 | $0.9996 | $0.9925 | $25,524 | - |
| Nov-13 2025 | $0.988788 | $0.982856 | $1.0049 | $0.9928 | $31,501 | - |
| Nov-12 2025 | $0.9915 | $0.980691 | $1.0032 | $0.9943 | $6,120 | - |
| Nov-11 2025 | $0.9923 | $0.987614 | $0.9967 | $0.9938 | $13,959 | - |
| Nov-10 2025 | $0.98923 | $0.987633 | $1.0011 | $0.9929 | $15,965 | - |
| Nov-09 2025 | $0.9926 | $0.986889 | $0.9956 | $0.9952 | $12,043 | - |
| Nov-08 2025 | $0.9906 | $0.9906 | $0.9994 | $0.9965 | $5,693 | - |
| Nov-07 2025 | $0.9941 | $0.984282 | $0.999 | $0.989243 | $46,302 | - |
| Nov-06 2025 | $0.9915 | $0.986324 | $1.0007 | $0.9979 | $71,595 | - |
| Nov-05 2025 | $0.9933 | $0.985412 | $0.9958 | $0.9939 | $61,265 | - |
| Nov-04 2025 | $0.9915 | $0.98707 | $1.0055 | $0.9911 | $98,705 | - |
| Nov-03 2025 | $0.992 | $0.985641 | $1.0070 | $0.985641 | $53,824 | - |
| Nov-02 2025 | $0.987851 | $0.987851 | $0.9964 | $0.9917 | $12,620 | - |