時価総額 $2.51T
-2.24%
ボリューム24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
Inverse Finance DOLA Stablecoin (DOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.9953 | $0.9948 | $0.9959 | $0.9948 | $760,575 | - |
| Feb-24 2026 | $0.9948 | $0.9942 | $0.9951 | $0.9945 | $30,538 | - |
| Feb-23 2026 | $0.9949 | $0.9947 | $0.9958 | $0.9952 | $1,423,455 | - |
| Feb-22 2026 | $0.9955 | $0.9951 | $0.9955 | $0.9952 | $463,568 | - |
| Feb-21 2026 | $0.9952 | $0.9948 | $0.9958 | $0.9952 | $372,545 | - |
| Feb-20 2026 | $0.99 | $0.99 | $0.9969 | $0.9948 | $31,015 | - |
| Feb-19 2026 | $0.9947 | $0.9939 | $0.9955 | $0.9953 | $37,746 | - |
| Feb-18 2026 | $0.9948 | $0.989345 | $0.9957 | $0.9943 | $376,613 | - |
| Feb-17 2026 | $0.9945 | $0.9943 | $0.9954 | $0.9943 | $595,997 | - |
| Feb-16 2026 | $0.9943 | $0.9943 | $0.9956 | $0.9949 | $299,271 | - |
| Feb-15 2026 | $0.9953 | $0.9945 | $0.9959 | $0.9947 | $574,952 | - |
| Feb-14 2026 | $0.9945 | $0.9945 | $0.9954 | $0.9952 | $1,711,161 | - |
| Feb-13 2026 | $0.9949 | $0.989192 | $0.9956 | $0.9953 | $727,961 | - |
| Feb-12 2026 | $0.9954 | $0.9944 | $0.9956 | $0.9949 | $35,878 | - |
| Feb-11 2026 | $0.9954 | $0.9941 | $0.9956 | $0.9945 | $2,194,519 | - |