時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Inverse Finance DOLA Stablecoin (DOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9962 | $0.9952 | $0.997 | $0.9964 | $194,429 | - |
| Aug-30 2024 | $0.9964 | $0.9915 | $0.9965 | $0.9949 | $457,534 | - |
| Aug-29 2024 | $0.9951 | $0.9923 | $0.9965 | $0.9953 | $2,077,409 | - |
| Aug-28 2024 | $0.9955 | $0.9952 | $0.9966 | $0.9959 | $251,714 | - |
| Aug-27 2024 | $0.9954 | $0.9932 | $0.9958 | $0.9958 | $348,718 | - |
| Aug-26 2024 | $0.9958 | $0.9935 | $0.9962 | $0.9953 | $132,192 | - |
| Aug-25 2024 | $0.9922 | $0.9922 | $0.9964 | $0.9964 | $229,490 | - |
| Aug-24 2024 | $0.9962 | $0.9946 | $0.9964 | $0.9946 | $269,438 | - |
| Aug-23 2024 | $0.9958 | $0.9904 | $0.9958 | $0.9947 | $1,523,759 | - |
| Aug-22 2024 | $0.9945 | $0.9925 | $0.9969 | $0.9954 | $749,688 | - |
| Aug-21 2024 | $0.9944 | $0.9915 | $0.996 | $0.9957 | $2,068,514 | - |
| Aug-20 2024 | $0.9928 | $0.9924 | $0.9982 | $0.995 | $191,847 | - |
| Aug-19 2024 | $0.9947 | $0.9937 | $0.9963 | $0.9937 | $258,578 | - |
| Aug-18 2024 | $0.995 | $0.9916 | $0.9957 | $0.9957 | $234,484 | - |
| Aug-17 2024 | $0.9956 | $0.992 | $0.9959 | $0.9957 | $110,543 | - |