時価総額 $4.18T
1.45%
ボリューム24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
硬貨
33.534
+17
取引所
885
最後の更新
29 秒 前
Inverse Finance DOLA Stablecoin (DOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.989722 | $0.986515 | $0.993 | $0.9917 | $8,702 | - |
| Oct-25 2025 | $0.9908 | $0.986439 | $0.9936 | $0.9936 | $18,920 | - |
| Oct-24 2025 | $0.9929 | $0.987723 | $0.997 | $0.9966 | $14,150 | - |
| Oct-23 2025 | $0.9966 | $0.9963 | $0.9971 | $0.9963 | $1,895,621 | - |
| Oct-22 2025 | $0.9964 | $0.9959 | $0.997 | $0.9967 | $1,505,066 | - |
| Oct-21 2025 | $0.9969 | $0.9964 | $0.9972 | $0.9968 | $1,129,176 | - |
| Oct-20 2025 | $0.9966 | $0.9957 | $0.9973 | $0.9966 | $191,964 | - |
| Oct-19 2025 | $0.9966 | $0.9965 | $0.9971 | $0.9966 | $62,584 | - |
| Oct-18 2025 | $0.9966 | $0.9962 | $0.9972 | $0.9963 | $44,648 | - |
| Oct-17 2025 | $0.9965 | $0.9959 | $0.9971 | $0.9968 | $54,488 | - |
| Oct-16 2025 | $0.9968 | $0.9962 | $0.9977 | $0.9972 | $5,170,033 | - |
| Oct-15 2025 | $0.9968 | $0.9967 | $0.9978 | $0.9975 | $4,213,066 | - |
| Oct-14 2025 | $0.9976 | $0.9975 | $0.9984 | $0.9982 | $2,031,087 | - |
| Oct-13 2025 | $0.9982 | $0.9971 | $0.9983 | $0.9981 | $1,063,229 | - |
| Oct-12 2025 | $0.998 | $0.9963 | $0.9983 | $0.9971 | $5,279,607 | - |