時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
Inu Inu (INUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000066933731394713 | $0.00000000066818208604369 | $0.00000000067083262382455 | $0.00000000067083262382455 | - | - |
| Jul-11 2025 | $0.00000000067083262382455 | $0.00000000064741789605826 | $0.00000000068040228008668 | $0.00000000064741789605826 | - | - |
| Jul-10 2025 | $0.00000000064741789605826 | $0.00000000061239047550009 | $0.00000000064741789605826 | $0.00000000061239047550009 | - | - |
| Jul-09 2025 | $0.00000000061239047550009 | $0.00000000061239047550009 | $0.00000000061239047550009 | $0.00000000061239047550009 | - | - |
| Jul-08 2025 | $0.00000000061149100506065 | $0.00000000059627548428006 | $0.00000000061149100506065 | $0.00000000059627548428006 | - | - |
| Jul-07 2025 | $0.00000000059524045510372 | $0.00000000059115487174909 | $0.00000000060526868685143 | $0.00000000059115487174909 | - | - |
| Jul-06 2025 | $0.00000000059115487174909 | $0.00000000058893517699352 | $0.00000000059222424753002 | $0.00000000059210571448438 | - | - |
| Jul-05 2025 | $0.00000000059210571448438 | $0.00000000059130378314093 | $0.00000000060068706219579 | $0.00000000060068706219579 | - | - |
| Jul-04 2025 | $0.00000000060068706219579 | $0.00000000060068706219579 | $0.00000000061658115460309 | $0.00000000061658115460309 | - | - |
| Jul-03 2025 | $0.00000000061658115460309 | $0.00000000060580792158707 | $0.00000000061658115460309 | $0.00000000060580792158707 | - | - |
| Jul-02 2025 | $0.00000000057192953835822 | $0.00000000056645817829625 | $0.00000000057192953835822 | $0.00000000056950210095656 | - | - |
| Jul-01 2025 | $0.00000000056950210095656 | $0.00000000056950210095656 | $0.00000000059143053558425 | $0.00000000058536972584047 | - | - |
| Jun-30 2025 | $0.00000000058536972584047 | $0.00000000058536972584047 | $0.00000000059397898551157 | $0.00000000059397898551157 | - | - |
| Jun-29 2025 | $0.00000000057727288063055 | $0.00000000057727288063055 | $0.00000000057844273309541 | $0.00000000057844273309541 | - | - |
| Jun-28 2025 | $0.00000000057844273309541 | $0.00000000057272951757798 | $0.00000000057844273309541 | $0.00000000057272951757798 | - | - |