時価総額 $2.46T
2.63%
ボリューム24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Inu Inu (INUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000035498942625639 | $0.00000000035498942625639 | $0.00000000036959286159128 | $0.00000000036959286159128 | - | - |
| Feb-22 2026 | $0.00000000036959286159128 | $0.00000000036959286159128 | $0.00000000037951146536688 | $0.00000000037610209839274 | - | - |
| Feb-21 2026 | $0.00000000037610209839274 | $0.00000000037610209839274 | $0.00000000037610209839274 | $0.00000000037610209839274 | - | - |
| Feb-20 2026 | $0.00000000037610209839274 | $0.00000000037080544777643 | $0.00000000037610209839274 | $0.00000000037080544777643 | - | - |
| Feb-19 2026 | $0.00000000037080544777643 | $0.0000000003700983955911 | $0.00000000037914314617289 | $0.00000000037836786583771 | - | - |
| Feb-18 2026 | $0.00000000037836786583771 | $0.00000000037486565905946 | $0.00000000037836786583771 | $0.00000000037486565905946 | - | - |
| Feb-17 2026 | $0.00000000037486565905946 | $0.00000000037486565905946 | $0.00000000037536398647245 | $0.00000000037536398647245 | - | - |
| Feb-16 2026 | $0.00000000037536398647245 | $0.00000000037536398647245 | $0.00000000039569808621706 | $0.00000000039569808621706 | - | - |
| Feb-15 2026 | $0.00000000039569808621706 | $0.00000000039569808621706 | $0.00000000039763970720296 | $0.00000000039616792267823 | - | - |
| Feb-14 2026 | $0.00000000039616792267823 | $0.00000000038715790704397 | $0.00000000039616792267823 | $0.00000000038715790704397 | - | - |
| Feb-13 2026 | $0.00000000038715790704397 | $0.00000000036436085367474 | $0.00000000038719903459484 | $0.00000000036889931944619 | $248 | - |
| Feb-12 2026 | $0.00000000036889931944619 | $0.00000000036889931944619 | $0.00000000036922154224587 | $0.00000000036922154224587 | - | - |
| Feb-11 2026 | $0.00000000036922154224587 | $0.00000000036922154224587 | $0.00000000037663014899703 | $0.00000000037663014899703 | - | - |
| Feb-10 2026 | $0.00000000038145037697396 | $0.0000000003809533300631 | $0.00000000039153844510797 | $0.0000000003809533300631 | - | - |
| Feb-09 2026 | $0.0000000003809533300631 | $0.0000000003809533300631 | $0.00000000038486685960003 | $0.00000000038486685960003 | - | - |