時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Inu Inu (INUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000000453070395525209 | $0.00000000043264914078456 | $0.000000000453070395525209 | $0.00000000043264914078456 | - | - |
| Mar-15 2026 | $0.00000000043264914078456 | $0.0000000004178284573791 | $0.00000000043264914078456 | $0.0000000004178284573791 | $5 | - |
| Mar-14 2026 | $0.0000000004178284573791 | $0.0000000004178284573791 | $0.0000000004178284573791 | $0.0000000004178284573791 | - | - |
| Mar-13 2026 | $0.0000000004178284573791 | $0.00000000040687826828079 | $0.00000000041791461795243 | $0.00000000040687826828079 | - | - |
| Mar-12 2026 | $0.00000000040687826828079 | $0.00000000040396233921229 | $0.00000000040763470115379 | $0.00000000040763470115379 | - | - |
| Mar-11 2026 | $0.00000000040763470115379 | $0.0000000003956044040815 | $0.00000000040763470115379 | $0.0000000003956044040815 | - | - |
| Mar-10 2026 | $0.0000000003956044040815 | $0.0000000003956044040815 | $0.00000000040703633314046 | $0.00000000039993515060605 | - | - |
| Mar-09 2026 | $0.00000000039993515060605 | $0.00000000038564289667978 | $0.00000000039993515060605 | $0.00000000038564289667978 | - | - |
| Mar-08 2026 | $0.00000000038564289667978 | $0.00000000038229077888824 | $0.000000000387046757338519 | $0.00000000038564120466683 | - | - |
| Mar-07 2026 | $0.00000000038564120466683 | $0.00000000038137823945381 | $0.00000000038564120466683 | $0.00000000038137823945381 | $767 | - |
| Mar-06 2026 | $0.00000000038137823945381 | $0.00000000038007043267926 | $0.00000000040458340761729 | $0.00000000040458340761729 | - | - |
| Mar-05 2026 | $0.00000000040458340761729 | $0.00000000039877191125238 | $0.00000000040458340761729 | $0.00000000039877191125238 | - | - |
| Mar-04 2026 | $0.00000000039877191125238 | $0.0000000003755379395358 | $0.00000000039877191125238 | $0.0000000003755379395358 | - | - |
| Mar-03 2026 | $0.0000000003755379395358 | $0.0000000003755379395358 | $0.0000000003755379395358 | $0.0000000003755379395358 | - | - |
| Mar-02 2026 | $0.0000000003755379395358 | $0.0000000003755379395358 | $0.0000000003755379395358 | $0.0000000003755379395358 | - | - |