時価総額 $4.18T
3.87%
ボリューム24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
硬貨
33.525
+8
取引所
885
最後の更新
13 秒 前
Inu Inu (INUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000081218333955081 | $0.00000000079361080058941 | $0.00000000081218333955081 | $0.00000000079668843143445 | - | - |
| Oct-25 2025 | $0.00000000079668843143445 | $0.00000000078739839070371 | $0.00000000079668843143445 | $0.00000000078739839070371 | - | - |
| Oct-24 2025 | $0.00000000078739839070371 | $0.00000000078584092848113 | $0.00000000080230952764138 | $0.00000000078584092848113 | - | - |
| Oct-23 2025 | $0.00000000078584092848113 | $0.00000000077414519786763 | $0.00000000078584092848113 | $0.000000000779452251108689 | - | - |
| Oct-22 2025 | $0.000000000779452251108689 | $0.000000000779452251108689 | $0.00000000078952928747758 | $0.00000000078952928747758 | - | - |
| Oct-21 2025 | $0.00000000078952928747758 | $0.00000000078952928747758 | $0.00000000082187002943732 | $0.00000000082187002943732 | - | - |
| Oct-20 2025 | $0.00000000082187002943732 | $0.00000000081074152139793 | $0.00000000084169157681368 | $0.00000000081664480109001 | - | - |
| Oct-19 2025 | $0.00000000081664480109001 | $0.00000000079318055928479 | $0.00000000082134966444172 | $0.00000000079318055928479 | - | - |
| Oct-18 2025 | $0.00000000079318055928479 | $0.00000000079318055928479 | $0.00000000079318055928479 | $0.00000000079318055928479 | - | - |
| Oct-17 2025 | $0.00000000079318055928479 | $0.00000000079318055928479 | $0.00000000081992115674434 | $0.00000000081992115674434 | - | - |
| Oct-16 2025 | $0.00000000081992115674434 | $0.00000000081630008866042 | $0.00000000086145397316569 | $0.00000000086145397316569 | - | - |
| Oct-15 2025 | $0.00000000086145397316569 | $0.00000000086145397316569 | $0.00000000086145397316569 | $0.00000000086145397316569 | - | - |
| Oct-14 2025 | $0.00000000086145397316569 | $0.00000000086145397316569 | $0.00000000087424649753773 | $0.00000000087424649753773 | - | - |
| Oct-13 2025 | $0.00000000087424649753773 | $0.00000000078464159197112 | $0.00000000087461431605064 | $0.00000000078464159197112 | $163 | - |
| Oct-12 2025 | $0.00000000078464159197112 | $0.00000000075879296190473 | $0.00000000078464159197112 | $0.00000000075879296190473 | - | - |