時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Inu Inu (INUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000058622070825245 | $0.00000000057266757122194 | $0.00000000058622070825245 | $0.00000000057266757122194 | - | - |
| Jan-05 2026 | $0.00000000057266757122194 | $0.00000000056116281914952 | $0.00000000057266757122194 | $0.00000000056116281914952 | - | - |
| Jan-04 2026 | $0.00000000056116281914952 | $0.00000000055188378945727 | $0.00000000056116281914952 | $0.00000000055188378945727 | - | - |
| Jan-03 2026 | $0.00000000055188378945727 | $0.00000000054199984662652 | $0.00000000055188378945727 | $0.00000000054199984662652 | - | - |
| Jan-02 2026 | $0.00000000054199984662652 | $0.000000000532793501694759 | $0.00000000054199984662652 | $0.000000000532793501694759 | - | - |
| Jan-01 2026 | $0.000000000532793501694759 | $0.000000000532793501694759 | $0.000000000532793501694759 | $0.000000000532793501694759 | - | - |
| Dec-31 2025 | $0.000000000532793501694759 | $0.000000000532793501694759 | $0.000000000532793501694759 | $0.000000000532793501694759 | - | - |
| Dec-30 2025 | $0.00000000053176881039656 | $0.00000000052176925327779 | $0.00000000053176881039656 | $0.00000000052176925327779 | - | - |
| Dec-29 2025 | $0.00000000052176925327779 | $0.00000000052176925327779 | $0.000000000528067507235 | $0.000000000528067507235 | - | - |
| Dec-28 2025 | $0.000000000528067507235 | $0.00000000052244578988188 | $0.000000000528067507235 | $0.00000000052244578988188 | - | - |
| Dec-27 2025 | $0.00000000052244578988188 | $0.00000000052244578988188 | $0.00000000053592215465915 | $0.00000000053592215465915 | - | - |
| Dec-26 2025 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | - | - |
| Dec-25 2025 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | - | - |
| Dec-24 2025 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | - | - |
| Dec-23 2025 | $0.00000000053592215465915 | $0.00000000053522359215112 | $0.00000000054340158132271 | $0.00000000054340158132271 | - | - |