時価総額 $4.36T
-0.19%
ボリューム24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
Inu Inu (INUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000000010872179694231 | $0.0000000010613426432068 | $0.0000000010872179694231 | $0.0000000010613426432068 | $5 | - |
| Sep-12 2025 | $0.0000000010613426432068 | $0.0000000010258590940809 | $0.0000000010613426432068 | $0.0000000010258590940809 | - | - |
| Sep-11 2025 | $0.0000000010258590940809 | $0.000000001019209485154299 | $0.0000000010258590940809 | $0.000000001019209485154299 | - | - |
| Sep-10 2025 | $0.000000001019209485154299 | $0.0000000010000978558515 | $0.000000001019209485154299 | $0.0000000010002405665527 | - | - |
| Sep-09 2025 | $0.0000000010002405665527 | $0.00000000096489691187975 | $0.0000000010002405665527 | $0.00000000096892516206491 | - | - |
| Sep-08 2025 | $0.00000000096892516206491 | $0.00000000096248608140294 | $0.00000000096892516206491 | $0.00000000096248608140294 | - | - |
| Sep-07 2025 | $0.00000000096248608140294 | $0.00000000096248608140294 | $0.00000000096248608140294 | $0.00000000096248608140294 | - | - |
| Sep-06 2025 | $0.00000000096248608140294 | $0.00000000096248608140294 | $0.000000000972446812468879 | $0.000000000970530669558239 | $56 | - |
| Sep-05 2025 | $0.00000000097148504344287 | $0.00000000096972941333221 | $0.00000000099760070424994 | $0.000000000981180989242039 | - | - |
| Sep-04 2025 | $0.000000000981180989242039 | $0.000000000981180989242039 | $0.0000000010125222248164 | $0.0000000010125222248164 | - | - |
| Sep-03 2025 | $0.0000000010125222248164 | $0.00000000098347381669405 | $0.0000000010125222248164 | $0.000000000987449596033369 | - | - |
| Sep-02 2025 | $0.000000000987449596033369 | $0.000000000969340347347199 | $0.000000000997094850368769 | $0.000000000969340347347199 | - | - |
| Sep-01 2025 | $0.000000000969340347347199 | $0.000000000969340347347199 | $0.0000000010233488657264 | $0.0000000010233488657264 | $751 | - |
| Aug-31 2025 | $0.0000000010233488657264 | $0.00000000099292662090261 | $0.0000000010233488657264 | $0.00000000099292662090261 | - | - |
| Aug-30 2025 | $0.00000000099292662090261 | $0.000000000984809611811009 | $0.00000000099761743842284 | $0.000000000984809611811009 | - | - |