時価総額 $3.28T
-0.53%
ボリューム24h $308.24B
-0.71%
BTC % 54.83%
0.56%
ETH % 11.31%
-3.18%
硬貨
33.806
+6
取引所
885
最後の更新
16 秒 前
Inu Inu (INUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000000057693331758222 | $0.00000000057693331758222 | $0.00000000057693331758222 | $0.00000000057693331758222 | - | - |
| Dec-10 2025 | $0.00000000057693331758222 | $0.00000000057693331758222 | $0.00000000057693331758222 | $0.00000000057693331758222 | - | - |
| Dec-09 2025 | $0.00000000057693331758222 | $0.00000000057693331758222 | $0.0000000005815333409312 | $0.0000000005815333409312 | - | - |
| Dec-08 2025 | $0.0000000005815333409312 | $0.00000000056871319476735 | $0.0000000005815333409312 | $0.00000000056871319476735 | - | - |
| Dec-07 2025 | $0.00000000056871319476735 | $0.00000000056871319476735 | $0.00000000056871319476735 | $0.00000000056871319476735 | - | - |
| Dec-06 2025 | $0.00000000056871319476735 | $0.000000000561567364540019 | $0.00000000058923553554004 | $0.00000000058923553554004 | - | - |
| Dec-05 2025 | $0.00000000058923553554004 | $0.00000000058923553554004 | $0.00000000058923553554004 | $0.00000000058923553554004 | - | - |
| Dec-04 2025 | $0.00000000058923553554004 | $0.00000000055981452234528 | $0.00000000059174801266601 | $0.00000000055981452234528 | - | - |
| Dec-03 2025 | $0.00000000055981452234528 | $0.000000000554706212973359 | $0.00000000055981452234528 | $0.000000000554706212973359 | - | - |
| Dec-02 2025 | $0.000000000554706212973359 | $0.00000000051811906173152 | $0.00000000055804120695607 | $0.00000000051811906173152 | - | - |
| Dec-01 2025 | $0.00000000050890621307479 | $0.00000000050890621307479 | $0.0000000005620510566544 | $0.0000000005620510566544 | - | - |
| Nov-30 2025 | $0.0000000005620510566544 | $0.000000000559714208615099 | $0.00000000056695270933924 | $0.00000000056695270933924 | - | - |
| Nov-29 2025 | $0.00000000056695270933924 | $0.00000000056628990751538 | $0.00000000057344936717416 | $0.00000000057344936717416 | $95 | - |
| Nov-28 2025 | $0.00000000057344936717416 | $0.0000000005711383838964 | $0.00000000057794145568324 | $0.00000000057673475513069 | $192 | - |
| Nov-27 2025 | $0.00000000057673475513069 | $0.00000000056650454054904 | $0.00000000057673475513069 | $0.00000000056650454054904 | - | - |