時価総額 $2.53T
-0.59%
ボリューム24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Inu Inu (INUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00000000043082610015454 | $0.00000000042600229202057 | $0.00000000043082610015454 | $0.00000000042976702110291 | - | - |
| Apr-04 2026 | $0.00000000042976702110291 | $0.0000000004206449087135 | $0.00000000042976702110291 | $0.0000000004206449087135 | $614 | - |
| Apr-03 2026 | $0.0000000004206449087135 | $0.0000000004182434219084 | $0.0000000004206449087135 | $0.0000000004182434219084 | - | - |
| Apr-02 2026 | $0.0000000004182434219084 | $0.0000000004182434219084 | $0.00000000043633401294559 | $0.00000000043633401294559 | - | - |
| Apr-01 2026 | $0.00000000043633401294559 | $0.00000000041517434786041 | $0.00000000043633401294559 | $0.00000000041517434786041 | - | - |
| Mar-31 2026 | $0.00000000041517434786041 | $0.00000000041517434786041 | $0.00000000041517434786041 | $0.00000000041517434786041 | - | - |
| Mar-30 2026 | $0.00000000041517434786041 | $0.000000000410585348418879 | $0.00000000042521156985132 | $0.000000000410585348418879 | - | - |
| Mar-29 2026 | $0.000000000410585348418879 | $0.00000000040508722749216 | $0.000000000410585348418879 | $0.00000000040508722749216 | - | - |
| Mar-28 2026 | $0.00000000040508722749216 | $0.00000000040508722749216 | $0.00000000041581705826783 | $0.00000000041581705826783 | - | - |
| Mar-27 2026 | $0.00000000041581705826783 | $0.00000000041581705826783 | $0.00000000041581705826783 | $0.00000000041581705826783 | - | - |
| Mar-26 2026 | $0.00000000041581705826783 | $0.00000000041581705826783 | $0.00000000043581190779617 | $0.00000000043581190779617 | - | - |
| Mar-25 2026 | $0.00000000043581190779617 | $0.00000000042869186938292 | $0.00000000043581190779617 | $0.00000000042869186938292 | $187 | - |
| Mar-24 2026 | $0.00000000042869186938292 | $0.0000000004260481235913 | $0.00000000042869186938292 | $0.00000000042671023917503 | - | - |
| Mar-23 2026 | $0.00000000042671023917503 | $0.00000000040600695882074 | $0.00000000043321989809829 | $0.00000000040600695882074 | $63 | - |
| Mar-22 2026 | $0.00000000040600695882074 | $0.00000000040600695882074 | $0.00000000042632131282652 | $0.00000000042632131282652 | - | - |