時価総額 AR$2,239.97T
2.5%
ボリューム24h AR$86.33T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$11,562.96 | AR$11,491.50 | AR$11,961.84 | AR$11,959.31 | AR$91,793,029,682 | AR$5,358,875,631,976 |
May-03 2024 | AR$11,965.83 | AR$11,381.62 | AR$12,193.19 | AR$11,884.08 | AR$134,289,856,531 | AR$5,545,551,122,861 |
May-02 2024 | AR$11,862.38 | AR$11,352.01 | AR$11,979.07 | AR$11,563.46 | AR$109,339,257,473 | AR$5,497,507,179,696 |
May-01 2024 | AR$11,594.98 | AR$10,717.86 | AR$11,681.65 | AR$11,301.32 | AR$176,645,214,710 | AR$5,372,349,412,482 |
Apr-30 2024 | AR$11,294.51 | AR$10,899.25 | AR$11,906.29 | AR$11,785.55 | AR$153,227,115,290 | AR$5,232,363,632,411 |
Apr-29 2024 | AR$11,808.05 | AR$11,540.17 | AR$12,105.90 | AR$11,915.42 | AR$103,640,607,722 | AR$5,470,073,752,879 |
Apr-28 2024 | AR$11,902.59 | AR$11,674.84 | AR$12,356.25 | AR$11,678.00 | AR$99,983,907,482 | AR$5,513,452,723,465 |
Apr-27 2024 | AR$11,672.36 | AR$11,102.19 | AR$11,865.91 | AR$11,471.89 | AR$92,294,226,931 | AR$5,406,155,187,811 |
Apr-26 2024 | AR$11,456.62 | AR$11,431.86 | AR$12,137.84 | AR$12,110.18 | AR$90,650,115,584 | AR$5,306,009,717,279 |
Apr-25 2024 | AR$12,124.87 | AR$11,677.39 | AR$12,357.57 | AR$12,032.29 | AR$125,376,626,163 | AR$5,615,374,337,785 |
Apr-24 2024 | AR$12,041.38 | AR$11,916.27 | AR$13,120.93 | AR$12,710.91 | AR$158,128,360,925 | AR$5,576,638,162,147 |
Apr-23 2024 | AR$12,698.32 | AR$12,698.32 | AR$13,387.66 | AR$13,247.74 | AR$122,243,386,219 | AR$5,880,281,721,402 |
Apr-22 2024 | AR$13,255.16 | AR$12,989.66 | AR$13,711.98 | AR$13,263.27 | AR$132,180,911,583 | AR$6,137,946,330,393 |
Apr-21 2024 | AR$13,261.97 | AR$13,114.07 | AR$14,369.01 | AR$13,638.09 | AR$139,519,517,655 | AR$6,140,229,475,638 |
Apr-20 2024 | AR$13,640.90 | AR$12,231.46 | AR$13,750.90 | AR$12,338.03 | AR$171,699,362,222 | AR$6,314,511,802,998 |
Internet Computer(ICP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1090日間分析、11-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.24231 ARS.