時価総額 ₹194.97T
-3.78%
ボリューム24h ₹13.44T
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
硬貨
26.899
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹1,122.22 | ₹1,096.76 | ₹1,150.52 | ₹1,132.42 | ₹9,849,850,047 | ₹519,867,717,852 |
Apr-28 2024 | ₹1,131.20 | ₹1,109.56 | ₹1,174.32 | ₹1,109.86 | ₹9,502,322,666 | ₹523,990,391,048 |
Apr-27 2024 | ₹1,109.32 | ₹1,055.13 | ₹1,127.71 | ₹1,090.27 | ₹8,771,506,801 | ₹513,792,991,979 |
Apr-26 2024 | ₹1,088.82 | ₹1,086.46 | ₹1,153.56 | ₹1,150.93 | ₹8,615,252,891 | ₹504,275,314,600 |
Apr-25 2024 | ₹1,152.33 | ₹1,109.80 | ₹1,174.44 | ₹1,143.53 | ₹11,915,609,087 | ₹533,676,870,505 |
Apr-24 2024 | ₹1,144.39 | ₹1,132.50 | ₹1,246.99 | ₹1,208.02 | ₹15,028,285,510 | ₹529,995,441,673 |
Apr-23 2024 | ₹1,206.83 | ₹1,206.83 | ₹1,272.34 | ₹1,259.04 | ₹11,617,830,597 | ₹558,853,276,379 |
Apr-22 2024 | ₹1,259.75 | ₹1,234.51 | ₹1,303.16 | ₹1,260.52 | ₹12,562,278,308 | ₹583,341,339,666 |
Apr-21 2024 | ₹1,260.39 | ₹1,246.34 | ₹1,365.61 | ₹1,296.14 | ₹13,259,728,573 | ₹583,558,326,413 |
Apr-20 2024 | ₹1,296.41 | ₹1,162.46 | ₹1,306.86 | ₹1,172.58 | ₹16,318,053,399 | ₹600,121,860,998 |
Apr-19 2024 | ₹1,172.70 | ₹994.29 | ₹1,203.69 | ₹1,066.26 | ₹19,473,932,497 | ₹542,830,598,546 |
Apr-18 2024 | ₹1,065.88 | ₹965.74 | ₹1,077.12 | ₹989.77 | ₹12,109,544,220 | ₹493,380,685,193 |
Apr-17 2024 | ₹989.70 | ₹954.92 | ₹1,042.31 | ₹1,020.75 | ₹12,101,757,590 | ₹457,961,195,464 |
Apr-16 2024 | ₹1,022.01 | ₹967.90 | ₹1,042.97 | ₹1,030.76 | ₹13,844,767,653 | ₹472,907,448,577 |
Apr-15 2024 | ₹1,030.72 | ₹1,001.35 | ₹1,145.91 | ₹1,073.14 | ₹16,518,692,978 | ₹476,905,473,402 |
Internet Computer(ICP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1085日間分析、11-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.46685 INR.