時価総額 $3.47T
-0.04%
ボリューム24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
InteractWith (INTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-08 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-07 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-06 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-05 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-04 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-03 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-02 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-01 2024 | $0.00071221 | $0.00071213 | $0.00071221 | $0.00071213 | $0 | - |
| May-31 2024 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | - | - |
| May-30 2024 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | - | - |
| May-29 2024 | $0.00071213 | $0.00071213 | $0.00071445 | $0.00071445 | $4 | - |
| May-28 2024 | $0.00071445 | $0.00071445 | $0.00071445 | $0.00071445 | - | - |
| May-27 2024 | $0.00071445 | $0.00071445 | $0.00071445 | $0.00071445 | - | - |
| May-26 2024 | $0.00071445 | $0.00071445 | $0.00071554 | $0.00071554 | $2 | - |