時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
24 秒 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.148757 | $0.142796 | $0.151563 | $0.145641 | $79,449 | $591,765 |
| Aug-19 2025 | $0.145311 | $0.137432 | $0.146025 | $0.143154 | $75,246 | $578,057 |
| Aug-18 2025 | $0.141126 | $0.137348 | $0.155091 | $0.15401 | $52,117 | $561,406 |
| Aug-17 2025 | $0.155224 | $0.154857 | $0.156014 | $0.154937 | $27,097 | $617,492 |
| Aug-16 2025 | $0.15489 | $0.153472 | $0.155981 | $0.15406 | $50,539 | $616,162 |
| Aug-15 2025 | $0.152095 | $0.151568 | $0.15606 | $0.153622 | $34,399 | $605,043 |
| Aug-14 2025 | $0.15344 | $0.152311 | $0.154739 | $0.154739 | $14,233 | $610,395 |
| Aug-13 2025 | $0.155021 | $0.152333 | $0.155021 | $0.152582 | $15,820 | $616,682 |
| Aug-12 2025 | $0.15279 | $0.151244 | $0.152953 | $0.151244 | $18,534 | $607,806 |
| Aug-11 2025 | $0.150932 | $0.150606 | $0.154426 | $0.15435 | $23,221 | $600,416 |
| Aug-10 2025 | $0.154238 | $0.154158 | $0.157192 | $0.156952 | $25,025 | $613,570 |
| Aug-09 2025 | $0.156989 | $0.15698 | $0.157977 | $0.15767 | $28,219 | $624,510 |
| Aug-08 2025 | $0.157506 | $0.157506 | $0.158737 | $0.15864 | $24,021 | $626,567 |
| Aug-07 2025 | $0.158386 | $0.157863 | $0.158687 | $0.158687 | $43,454 | $630,067 |
| Aug-06 2025 | $0.158683 | $0.158143 | $0.158683 | $0.158386 | $74,801 | $631,248 |