時価総額 $2.74T
0.76%
ボリューム24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
45 秒 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010561 | $0.010515 | $0.011135 | $0.010522 | $208 | $42,015 |
| Mar-15 2026 | $0.010514 | $0.010509 | $0.011344 | $0.011344 | $168 | $41,829 |
| Mar-14 2026 | $0.010545 | $0.010545 | $0.012328 | $0.012283 | $1,470 | $41,950 |
| Mar-13 2026 | $0.012286 | $0.010495 | $0.012539 | $0.012194 | $533 | $48,877 |
| Mar-12 2026 | $0.012183 | $0.010314 | $0.013248 | $0.010998 | $847 | $48,468 |
| Mar-11 2026 | $0.011008 | $0.011008 | $0.013876 | $0.013857 | $990 | $43,794 |
| Mar-10 2026 | $0.01385 | $0.011012 | $0.013934 | $0.0139 | $689 | $55,099 |
| Mar-09 2026 | $0.010992 | $0.010951 | $0.013924 | $0.011027 | $947 | $43,729 |
| Mar-08 2026 | $0.01103 | $0.01103 | $0.012663 | $0.011323 | $78 | $43,880 |
| Mar-07 2026 | $0.011323 | $0.011164 | $0.013538 | $0.011164 | $198 | $45,046 |
| Mar-06 2026 | $0.011164 | $0.011161 | $0.016899 | $0.01123 | $853 | $44,411 |
| Mar-05 2026 | $0.01123 | $0.01123 | $0.014949 | $0.011308 | $203 | $44,677 |
| Mar-04 2026 | $0.011305 | $0.011273 | $0.015435 | $0.012833 | $1,260 | $44,975 |
| Mar-03 2026 | $0.014872 | $0.014851 | $0.014959 | $0.014956 | $390 | $59,164 |
| Mar-02 2026 | $0.014957 | $0.014944 | $0.015031 | $0.015014 | $31 | $59,501 |