時価総額 $3.90T
1.7%
ボリューム24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
硬貨
32.392
+15
取引所
885
最後の更新
1 分 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.14596 | $0.144663 | $0.146389 | $0.145038 | $97,834 | $580,639 |
| Jul-10 2025 | $0.144948 | $0.143459 | $0.145079 | $0.143807 | $87,114 | $576,611 |
| Jul-09 2025 | $0.143921 | $0.142914 | $0.143921 | $0.143439 | $89,955 | $572,525 |
| Jul-08 2025 | $0.143241 | $0.142037 | $0.143643 | $0.142095 | $89,687 | $569,821 |
| Jul-07 2025 | $0.142037 | $0.14203 | $0.142618 | $0.142419 | $90,483 | $565,032 |
| Jul-06 2025 | $0.142427 | $0.140993 | $0.142744 | $0.142744 | $87,044 | $566,583 |
| Jul-05 2025 | $0.142753 | $0.14238 | $0.143176 | $0.142692 | $87,298 | $567,881 |
| Jul-04 2025 | $0.142681 | $0.14217 | $0.143462 | $0.142259 | $74,328 | $567,593 |
| Jul-03 2025 | $0.142344 | $0.142096 | $0.144861 | $0.143978 | $122,663 | $566,254 |
| Jul-02 2025 | $0.145523 | $0.145008 | $0.158842 | $0.158842 | $160,042 | $578,900 |
| Jul-01 2025 | $0.158722 | $0.153157 | $0.16077 | $0.155075 | $143,628 | $631,406 |
| Jun-30 2025 | $0.155254 | $0.154266 | $0.155322 | $0.154346 | $69,309 | $617,610 |
| Jun-29 2025 | $0.154337 | $0.151056 | $0.154453 | $0.151056 | $67,926 | $613,962 |
| Jun-28 2025 | $0.151096 | $0.150691 | $0.15197 | $0.151773 | $70,903 | $601,068 |
| Jun-27 2025 | $0.151854 | $0.147864 | $0.151993 | $0.147986 | $71,222 | $604,083 |