時価総額 $3.49T
0.16%
ボリューム24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
硬貨
33.670
+2
取引所
885
最後の更新
22 秒 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.029227 | $0.019463 | $0.029227 | $0.020239 | $12,894 | $116,268 |
| Nov-14 2025 | $0.020243 | $0.018455 | $0.020243 | $0.019319 | $10,127 | $80,531 |
| Nov-13 2025 | $0.019316 | $0.018251 | $0.020732 | $0.019984 | $9,789 | $76,841 |
| Nov-12 2025 | $0.020267 | $0.018925 | $0.023311 | $0.022798 | $10,498 | $80,624 |
| Nov-11 2025 | $0.022795 | $0.020846 | $0.023478 | $0.020846 | $11,717 | $90,680 |
| Nov-10 2025 | $0.021099 | $0.017675 | $0.021099 | $0.019571 | $12,598 | $83,935 |
| Nov-09 2025 | $0.020156 | $0.018343 | $0.021111 | $0.020918 | $10,102 | $80,184 |
| Nov-08 2025 | $0.02087 | $0.018003 | $0.02378 | $0.018003 | $12,174 | $83,025 |
| Nov-07 2025 | $0.01788 | $0.015779 | $0.01813 | $0.017233 | $11,839 | $71,128 |
| Nov-06 2025 | $0.017736 | $0.012548 | $0.018914 | $0.015443 | $12,421 | $70,557 |
| Nov-05 2025 | $0.015163 | $0.014753 | $0.01784 | $0.017637 | $25,303 | $60,319 |
| Nov-04 2025 | $0.020452 | $0.017161 | $0.029961 | $0.029961 | $25,356 | $81,362 |
| Nov-03 2025 | $0.029819 | $0.029819 | $0.033298 | $0.03277 | $9,308 | $118,623 |
| Nov-02 2025 | $0.032604 | $0.032269 | $0.035022 | $0.033863 | $11,456 | $129,703 |
| Nov-01 2025 | $0.033861 | $0.031215 | $0.034969 | $0.03349 | $12,018 | $134,702 |