時価総額 $3.47T
-0.12%
ボリューム24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
硬貨
34.053
+8
取引所
885
最後の更新
1 分 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.014508 | $0.013751 | $0.015688 | $0.015688 | $106 | $57,717 |
| Jan-14 2026 | $0.01569 | $0.013726 | $0.015698 | $0.013727 | $222 | $62,418 |
| Jan-13 2026 | $0.013728 | $0.013727 | $0.013733 | $0.013732 | $77 | $54,611 |
| Jan-12 2026 | $0.013732 | $0.013732 | $0.014519 | $0.014495 | $77 | $54,628 |
| Jan-11 2026 | $0.01449 | $0.01323 | $0.015631 | $0.013232 | $104 | $57,643 |
| Jan-10 2026 | $0.013232 | $0.013232 | $0.013269 | $0.013262 | $129 | $52,638 |
| Jan-09 2026 | $0.012571 | $0.011339 | $0.014947 | $0.011344 | $336 | $50,009 |
| Jan-08 2026 | $0.011629 | $0.011626 | $0.01729 | $0.017282 | $67 | $46,265 |
| Jan-07 2026 | $0.017282 | $0.01728 | $0.017318 | $0.017295 | $682 | $68,750 |
| Jan-06 2026 | $0.017298 | $0.017104 | $0.017374 | $0.017104 | $1,145 | $68,815 |
| Jan-05 2026 | $0.017109 | $0.017109 | $0.01724 | $0.017214 | $36 | $68,061 |
| Jan-04 2026 | $0.017216 | $0.017216 | $0.017805 | $0.0176 | $37 | $68,490 |
| Jan-03 2026 | $0.0176 | $0.012174 | $0.0176 | $0.013604 | $58 | $70,017 |
| Jan-02 2026 | $0.013604 | $0.011579 | $0.013612 | $0.012278 | $44 | $54,118 |
| Jan-01 2026 | $0.012276 | $0.012272 | $0.012277 | $0.012272 | $27 | $48,837 |