時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
3 分 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.010497 | $0.010497 | $0.010758 | $0.010758 | $55 | $41,761 |
| Feb-23 2026 | $0.010758 | $0.010758 | $0.012584 | $0.01247 | $45 | $42,797 |
| Feb-22 2026 | $0.012455 | $0.012448 | $0.017229 | $0.014272 | $433 | $49,549 |
| Feb-21 2026 | $0.014272 | $0.012259 | $0.01864 | $0.012259 | $52 | $56,776 |
| Feb-20 2026 | $0.012291 | $0.010512 | $0.012291 | $0.010568 | $120 | $48,897 |
| Feb-19 2026 | $0.010571 | $0.010499 | $0.011312 | $0.011306 | $54 | $42,053 |
| Feb-18 2026 | $0.011306 | $0.011305 | $0.012353 | $0.012353 | $548 | $44,979 |
| Feb-17 2026 | $0.012354 | $0.0089189 | $0.017579 | $0.014929 | $284 | $49,149 |
| Feb-16 2026 | $0.01493 | $0.01493 | $0.015138 | $0.015135 | $17 | $59,393 |
| Feb-15 2026 | $0.015137 | $0.01432 | $0.015145 | $0.01432 | $29 | $60,217 |
| Feb-14 2026 | $0.01432 | $0.01431 | $0.014605 | $0.014601 | $10 | $56,967 |
| Feb-13 2026 | $0.014657 | $0.014653 | $0.015794 | $0.015794 | $82 | $58,307 |
| Feb-12 2026 | $0.015933 | $0.012465 | $0.016055 | $0.012485 | $111 | $63,385 |
| Feb-11 2026 | $0.014823 | $0.014436 | $0.016346 | $0.014819 | $835 | $58,969 |
| Feb-10 2026 | $0.014819 | $0.012532 | $0.014819 | $0.012532 | $122 | $58,953 |