時価総額 $3.49T
0.29%
ボリューム24h $157.12B
-36.48%
BTC % 60.22%
0.21%
ETH % 8.78%
-0.11%
硬貨
32.128
取引所
885
最後の更新
2 分 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.222181 | $0.218412 | $0.222381 | $0.219716 | $147,477 | $883,850 |
| Jun-13 2025 | $0.218405 | $0.208774 | $0.218934 | $0.210469 | $151,063 | $868,827 |
| Jun-12 2025 | $0.210927 | $0.206426 | $0.217854 | $0.206426 | $153,755 | $839,079 |
| Jun-11 2025 | $0.206348 | $0.201638 | $0.220008 | $0.201638 | $157,856 | $820,864 |
| Jun-10 2025 | $0.201532 | $0.189525 | $0.217159 | $0.189525 | $165,721 | $801,707 |
| Jun-09 2025 | $0.18499 | $0.183315 | $0.189455 | $0.189455 | $117,879 | $735,900 |
| Jun-08 2025 | $0.189455 | $0.189175 | $0.200676 | $0.200676 | $116,311 | $753,663 |
| Jun-07 2025 | $0.194969 | $0.19459 | $0.195276 | $0.194689 | $106,984 | $775,597 |
| Jun-06 2025 | $0.194165 | $0.193744 | $0.199878 | $0.199878 | $106,400 | $772,398 |
| Jun-05 2025 | $0.199854 | $0.199817 | $0.225729 | $0.2247 | $127,792 | $795,029 |
| Jun-04 2025 | $0.224567 | $0.197043 | $0.22593 | $0.197043 | $166,268 | $893,340 |
| Jun-03 2025 | $0.196236 | $0.178663 | $0.196236 | $0.178905 | $126,379 | $780,639 |
| Jun-02 2025 | $0.179068 | $0.159714 | $0.201695 | $0.159714 | $134,624 | $712,343 |
| Jun-01 2025 | $0.161156 | $0.16083 | $0.166757 | $0.164949 | $117,280 | $641,087 |
| May-31 2025 | $0.164734 | $0.157888 | $0.164734 | $0.160807 | $101,401 | $655,321 |