時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
3 分 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.021624 | $0.021271 | $0.028329 | $0.02361 | $406 | $86,022 |
| Dec-04 2025 | $0.023512 | $0.022382 | $0.02701 | $0.022386 | $866 | $93,534 |
| Dec-03 2025 | $0.022393 | $0.021904 | $0.023586 | $0.022182 | $1,950 | $89,083 |
| Dec-02 2025 | $0.02211 | $0.017233 | $0.02211 | $0.019165 | $3,390 | $87,956 |
| Dec-01 2025 | $0.020311 | $0.014176 | $0.020311 | $0.016186 | $4,712 | $80,799 |
| Nov-30 2025 | $0.016187 | $0.016187 | $0.032173 | $0.032173 | $5,418 | $64,394 |
| Nov-29 2025 | $0.030941 | $0.022709 | $0.031034 | $0.026123 | $13,249 | $123,086 |
| Nov-28 2025 | $0.024334 | $0.014414 | $0.024334 | $0.019262 | $1,858 | $96,803 |
| Nov-27 2025 | $0.019262 | $0.0017804 | $0.019262 | $0.00287177 | $22 | $76,627 |
| Nov-26 2025 | $0.00527183 | $0.00466177 | $0.012891 | $0.012891 | $15,501 | $20,972 |
| Nov-25 2025 | $0.012121 | $0.010197 | $0.016887 | $0.016312 | $11,762 | $48,218 |
| Nov-24 2025 | $0.01512 | $0.013709 | $0.016703 | $0.016081 | $8,142 | $60,151 |
| Nov-23 2025 | $0.016888 | $0.015673 | $0.018703 | $0.015734 | $12,190 | $67,184 |
| Nov-22 2025 | $0.016045 | $0.012519 | $0.021975 | $0.015758 | $42,091 | $63,830 |
| Nov-21 2025 | $0.015523 | $0.014026 | $0.022268 | $0.019208 | $12,709 | $61,753 |