時価総額 $2.47T
-3.75%
ボリューム24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
硬貨
28.220
+30
取引所
885
最後の更新
2 分 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.344017 | $0.30923 | $0.354081 | $0.314194 | $20,013 | $1,368,518 |
| Jul-23 2024 | $0.314231 | $0.30893 | $0.32931 | $0.32931 | $26,046 | $1,250,028 |
| Jul-22 2024 | $0.336515 | $0.336515 | $0.361675 | $0.361008 | $20,584 | $1,338,674 |
| Jul-21 2024 | $0.360784 | $0.360557 | $0.361274 | $0.361026 | $19,205 | $1,435,219 |
| Jul-20 2024 | $0.360886 | $0.360787 | $0.365542 | $0.364871 | $19,718 | $1,435,624 |
| Jul-19 2024 | $0.364586 | $0.363404 | $0.374193 | $0.374193 | $16,638 | $1,450,341 |
| Jul-18 2024 | $0.374597 | $0.361864 | $0.384348 | $0.384348 | $18,793 | $1,490,166 |
| Jul-17 2024 | $0.384854 | $0.368216 | $0.403237 | $0.369562 | $18,380 | $1,530,967 |
| Jul-16 2024 | $0.377327 | $0.371685 | $0.377523 | $0.371685 | $19,506 | $1,501,026 |
| Jul-15 2024 | $0.371429 | $0.351338 | $0.372025 | $0.351338 | $24,678 | $1,477,566 |
| Jul-14 2024 | $0.351392 | $0.350263 | $0.370328 | $0.369658 | $24,928 | $1,397,855 |
| Jul-13 2024 | $0.369325 | $0.367629 | $0.373692 | $0.368915 | $26,355 | $1,469,194 |
| Jul-12 2024 | $0.368937 | $0.366509 | $0.368982 | $0.366739 | $18,657 | $1,467,649 |
| Jul-11 2024 | $0.366595 | $0.36607 | $0.367369 | $0.366188 | $17,642 | $1,458,336 |
| Jul-10 2024 | $0.366023 | $0.357566 | $0.366048 | $0.357921 | $19,927 | $1,456,058 |