時価総額 $2.26T
1.31%
ボリューム24h $148.78B
-23.37%
BTC % 52.98%
0.56%
ETH % 13.78%
-0.65%
硬貨
28.426
+8
取引所
885
最後の更新
3 分 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.247882 | $0.247749 | $0.256626 | $0.256608 | $7,996 | $986,087 |
| Aug-07 2024 | $0.256896 | $0.250578 | $0.286298 | $0.250578 | $11,040 | $1,021,948 |
| Aug-06 2024 | $0.254803 | $0.246231 | $0.27566 | $0.273268 | $12,322 | $1,013,619 |
| Aug-05 2024 | $0.275733 | $0.247345 | $0.275733 | $0.271954 | $18,878 | $1,096,879 |
| Aug-04 2024 | $0.270727 | $0.24433 | $0.271558 | $0.247201 | $11,129 | $1,076,966 |
| Aug-03 2024 | $0.251538 | $0.248763 | $0.275447 | $0.259026 | $12,209 | $1,000,632 |
| Aug-02 2024 | $0.266652 | $0.266652 | $0.309648 | $0.305082 | $17,112 | $1,060,757 |
| Aug-01 2024 | $0.308521 | $0.276658 | $0.308521 | $0.292111 | $16,538 | $1,227,311 |
| Jul-31 2024 | $0.29428 | $0.264349 | $0.309027 | $0.306786 | $34,839 | $1,170,662 |
| Jul-30 2024 | $0.308053 | $0.287393 | $0.33112 | $0.317721 | $23,849 | $1,225,453 |
| Jul-29 2024 | $0.317743 | $0.312799 | $0.336956 | $0.312799 | $9,201 | $1,263,997 |
| Jul-28 2024 | $0.312528 | $0.312031 | $0.338723 | $0.333859 | $8,052 | $1,243,254 |
| Jul-27 2024 | $0.333518 | $0.33294 | $0.338171 | $0.334226 | $8,441 | $1,326,753 |
| Jul-26 2024 | $0.334134 | $0.330134 | $0.337359 | $0.334017 | $5,516 | $1,329,201 |
| Jul-25 2024 | $0.333121 | $0.327587 | $0.346933 | $0.345298 | $8,868 | $1,325,175 |