時価総額 $2.24T
-2.93%
ボリューム24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
硬貨
28.978
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.311843 | $0.311843 | $0.31676 | $0.316176 | $11,365 | $1,240,529 |
Oct-01 2024 | $0.314808 | $0.314592 | $0.31951 | $0.318133 | $3,917 | $1,252,323 |
Sep-30 2024 | $0.318067 | $0.317129 | $0.321437 | $0.320496 | $2,319 | $1,265,288 |
Sep-29 2024 | $0.32035 | $0.320315 | $0.322745 | $0.322681 | $1,611 | $1,274,370 |
Sep-28 2024 | $0.32114 | $0.320947 | $0.328982 | $0.328572 | $5,135 | $1,277,512 |
Sep-27 2024 | $0.328618 | $0.328371 | $0.334926 | $0.333428 | $8,692 | $1,307,261 |
Sep-26 2024 | $0.334455 | $0.330603 | $0.335421 | $0.330603 | $7,332 | $1,330,479 |
Sep-25 2024 | $0.33021 | $0.329193 | $0.333131 | $0.331258 | $19,182 | $1,313,592 |
Sep-24 2024 | $0.330786 | $0.32338 | $0.334263 | $0.325045 | $11,025 | $1,315,883 |
Sep-23 2024 | $0.326222 | $0.321144 | $0.327732 | $0.321144 | $4,584 | $1,297,728 |
Sep-22 2024 | $0.32074 | $0.315982 | $0.322967 | $0.321595 | $4,008 | $1,275,922 |
Sep-21 2024 | $0.321591 | $0.31843 | $0.327855 | $0.320045 | $9,257 | $1,279,306 |
Sep-20 2024 | $0.319216 | $0.318949 | $0.326766 | $0.321209 | $10,021 | $1,269,857 |
Sep-19 2024 | $0.320273 | $0.305555 | $0.321761 | $0.30792 | $13,581 | $1,274,062 |
Sep-18 2024 | $0.306892 | $0.306678 | $0.322942 | $0.317145 | $11,245 | $1,220,834 |