時価総額 $2.45T
-1.96%
ボリューム24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.268847 | $0.260917 | $0.282528 | $0.280317 | $1,491 | $1,069,488 |
| Nov-01 2024 | $0.282896 | $0.267638 | $0.291168 | $0.283543 | $11,480 | $1,125,374 |
| Oct-31 2024 | $0.283089 | $0.282806 | $0.291692 | $0.29166 | $7,072 | $1,126,143 |
| Oct-30 2024 | $0.291975 | $0.291609 | $0.30911 | $0.308882 | $6,474 | $1,161,492 |
| Oct-29 2024 | $0.308626 | $0.306754 | $0.311364 | $0.308965 | $5,883 | $1,227,732 |
| Oct-28 2024 | $0.309055 | $0.308443 | $0.312784 | $0.312011 | $2,323 | $1,229,436 |
| Oct-27 2024 | $0.310874 | $0.310496 | $0.312644 | $0.311738 | $1,823 | $1,236,673 |
| Oct-26 2024 | $0.310615 | $0.306972 | $0.312599 | $0.311037 | $4,928 | $1,235,644 |
| Oct-25 2024 | $0.311439 | $0.305723 | $0.313709 | $0.312466 | $1,998 | $1,238,922 |
| Oct-24 2024 | $0.312131 | $0.294537 | $0.315091 | $0.314346 | $4,084 | $1,241,676 |
| Oct-23 2024 | $0.314119 | $0.31151 | $0.325385 | $0.311531 | $5,310 | $1,249,581 |
| Oct-22 2024 | $0.312614 | $0.311185 | $0.315429 | $0.313392 | $2,026 | $1,243,595 |
| Oct-21 2024 | $0.313776 | $0.306438 | $0.315614 | $0.314822 | $3,294 | $1,248,217 |
| Oct-20 2024 | $0.313471 | $0.311739 | $0.315215 | $0.313812 | $2,334 | $1,247,005 |
| Oct-19 2024 | $0.313339 | $0.311219 | $0.31437 | $0.313303 | $6,034 | $1,246,480 |