時価総額 $2.22T
-0.28%
ボリューム24h $134.54B
-27.96%
BTC % 52.49%
0.3%
ETH % 13.65%
0.14%
硬貨
28.640
+18
取引所
885
最後の更新
59 秒 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.25224 | $0.246133 | $0.288041 | $0.248123 | $11,845 | $1,003,426 |
| Aug-28 2024 | $0.248049 | $0.23725 | $0.255107 | $0.241335 | $12,901 | $986,753 |
| Aug-27 2024 | $0.253854 | $0.245268 | $0.266371 | $0.261912 | $3,796 | $1,009,846 |
| Aug-26 2024 | $0.26199 | $0.256066 | $0.285189 | $0.283442 | $9,518 | $1,042,209 |
| Aug-25 2024 | $0.281917 | $0.274338 | $0.289412 | $0.283363 | $5,377 | $1,121,479 |
| Aug-24 2024 | $0.274543 | $0.256934 | $0.290613 | $0.285417 | $13,923 | $1,092,146 |
| Aug-23 2024 | $0.28537 | $0.250419 | $0.285383 | $0.250419 | $11,212 | $1,135,217 |
| Aug-22 2024 | $0.253456 | $0.250224 | $0.285504 | $0.259328 | $22,889 | $1,008,260 |
| Aug-21 2024 | $0.25935 | $0.2572 | $0.293309 | $0.280778 | $1,559 | $1,031,708 |
| Aug-20 2024 | $0.28086 | $0.28086 | $0.297422 | $0.285479 | $7,833 | $1,117,276 |
| Aug-19 2024 | $0.286831 | $0.248983 | $0.286831 | $0.274014 | $8,368 | $1,141,031 |
| Aug-18 2024 | $0.253094 | $0.247006 | $0.269281 | $0.247008 | $3,883 | $1,006,822 |
| Aug-17 2024 | $0.247058 | $0.220792 | $0.249314 | $0.220816 | $4,096 | $982,811 |
| Aug-16 2024 | $0.22435 | $0.210905 | $0.226348 | $0.223468 | $6,102 | $892,475 |
| Aug-15 2024 | $0.23565 | $0.234179 | $0.23639 | $0.235391 | $3,504 | $937,430 |