時価総額 $2.27T
0.55%
ボリューム24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
硬貨
28.538
+18
取引所
885
最後の更新
12 秒 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.28086 | $0.28086 | $0.297422 | $0.285479 | $7,833 | $1,117,276 |
| Aug-19 2024 | $0.286831 | $0.248983 | $0.286831 | $0.274014 | $8,368 | $1,141,031 |
| Aug-18 2024 | $0.253094 | $0.247006 | $0.269281 | $0.247008 | $3,883 | $1,006,822 |
| Aug-17 2024 | $0.247058 | $0.220792 | $0.249314 | $0.220816 | $4,096 | $982,811 |
| Aug-16 2024 | $0.22435 | $0.210905 | $0.226348 | $0.223468 | $6,102 | $892,475 |
| Aug-15 2024 | $0.23565 | $0.234179 | $0.23639 | $0.235391 | $3,504 | $937,430 |
| Aug-14 2024 | $0.235201 | $0.22769 | $0.241468 | $0.22769 | $9,515 | $935,643 |
| Aug-13 2024 | $0.227671 | $0.225925 | $0.245553 | $0.225938 | $7,869 | $905,688 |
| Aug-12 2024 | $0.225906 | $0.207908 | $0.227031 | $0.207908 | $9,127 | $898,667 |
| Aug-11 2024 | $0.206848 | $0.206848 | $0.241286 | $0.241286 | $13,794 | $822,853 |
| Aug-10 2024 | $0.240895 | $0.240831 | $0.250078 | $0.249484 | $6,804 | $958,293 |
| Aug-09 2024 | $0.249476 | $0.24734 | $0.250061 | $0.24734 | $7,207 | $992,429 |
| Aug-08 2024 | $0.247882 | $0.247749 | $0.256626 | $0.256608 | $7,996 | $986,087 |
| Aug-07 2024 | $0.256896 | $0.250578 | $0.286298 | $0.250578 | $11,040 | $1,021,948 |
| Aug-06 2024 | $0.254803 | $0.246231 | $0.27566 | $0.273268 | $12,322 | $1,013,619 |