時価総額 $2.41T
4.57%
ボリューム24h $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
31 秒 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.28537 | $0.250419 | $0.285383 | $0.250419 | $11,212 | $1,135,217 |
| Aug-22 2024 | $0.253456 | $0.250224 | $0.285504 | $0.259328 | $22,889 | $1,008,260 |
| Aug-21 2024 | $0.25935 | $0.2572 | $0.293309 | $0.280778 | $1,559 | $1,031,708 |
| Aug-20 2024 | $0.28086 | $0.28086 | $0.297422 | $0.285479 | $7,833 | $1,117,276 |
| Aug-19 2024 | $0.286831 | $0.248983 | $0.286831 | $0.274014 | $8,368 | $1,141,031 |
| Aug-18 2024 | $0.253094 | $0.247006 | $0.269281 | $0.247008 | $3,883 | $1,006,822 |
| Aug-17 2024 | $0.247058 | $0.220792 | $0.249314 | $0.220816 | $4,096 | $982,811 |
| Aug-16 2024 | $0.22435 | $0.210905 | $0.226348 | $0.223468 | $6,102 | $892,475 |
| Aug-15 2024 | $0.23565 | $0.234179 | $0.23639 | $0.235391 | $3,504 | $937,430 |
| Aug-14 2024 | $0.235201 | $0.22769 | $0.241468 | $0.22769 | $9,515 | $935,643 |
| Aug-13 2024 | $0.227671 | $0.225925 | $0.245553 | $0.225938 | $7,869 | $905,688 |
| Aug-12 2024 | $0.225906 | $0.207908 | $0.227031 | $0.207908 | $9,127 | $898,667 |
| Aug-11 2024 | $0.206848 | $0.206848 | $0.241286 | $0.241286 | $13,794 | $822,853 |
| Aug-10 2024 | $0.240895 | $0.240831 | $0.250078 | $0.249484 | $6,804 | $958,293 |
| Aug-09 2024 | $0.249476 | $0.24734 | $0.250061 | $0.24734 | $7,207 | $992,429 |