時価総額 €2.17T
2.7%
ボリューム24h €94.93B
-4.68%
BTC % 50.09%
0.71%
ETH % 16.29%
-0.43%
硬貨
28.053
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-13 2024 | €0.00461701 | €0.00457024 | €0.00463906 | €0.00457024 | €284,522 | €123,690,134 |
Jul-12 2024 | €0.00457024 | €0.00157719 | €0.00468875 | €0.00157719 | €408,096 | €122,437,182 |
Jul-11 2024 | €0.00468904 | €0.00158329 | €0.00469548 | €0.00461583 | €298,177 | €125,619,715 |
Jul-10 2024 | €0.00461583 | €0.00458549 | €0.00463408 | €0.00458549 | €380,616 | €123,658,579 |
Jul-09 2024 | €0.00458549 | €0.00456457 | €0.00477729 | €0.00456457 | €390,150 | €122,845,578 |
Jul-08 2024 | €0.00456457 | €0.00446537 | €0.00457874 | €0.00446548 | €367,817 | €122,285,364 |
Jul-07 2024 | €0.00446564 | €0.00424589 | €0.00448642 | €0.00446726 | €426,831 | €119,634,871 |
Jul-06 2024 | €0.00446682 | €0.0043114 | €0.00446682 | €0.00435022 | €218,921 | €119,666,544 |
Jul-05 2024 | €0.00435022 | €0.00416146 | €0.00457834 | €0.00457834 | €249,115 | €116,542,696 |
Jul-04 2024 | €0.00457861 | €0.00153809 | €0.00457861 | €0.00452008 | €320,370 | €122,661,354 |
Jul-03 2024 | €0.00452008 | €0.00452008 | €0.00470763 | €0.00470153 | €415,295 | €121,093,241 |
Jul-02 2024 | €0.00470606 | €0.00467935 | €0.00470726 | €0.00467981 | €461,064 | €126,075,898 |
Jul-01 2024 | €0.00468718 | €0.00447319 | €0.00468718 | €0.00447319 | €233,884 | €125,569,893 |
Jun-30 2024 | €0.00447319 | €0.00447314 | €0.00481158 | €0.00473144 | €557,296 | €119,837,259 |
Jun-29 2024 | €0.00473144 | €0.00472702 | €0.00482087 | €0.0047954 | €347,534 | €126,755,713 |
inSure(SURE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1649日間分析、08-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.