時価総額 €2.17T 2.7%
ボリューム24h €94.93B -4.68%
BTC % 50.09% 0.71%
ETH % 16.29% -0.43%
硬貨 28.053 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-13 2024 €0.00461701 €0.00457024 €0.00463906 €0.00457024 €284,522 €123,690,134
Jul-12 2024 €0.00457024 €0.00157719 €0.00468875 €0.00157719 €408,096 €122,437,182
Jul-11 2024 €0.00468904 €0.00158329 €0.00469548 €0.00461583 €298,177 €125,619,715
Jul-10 2024 €0.00461583 €0.00458549 €0.00463408 €0.00458549 €380,616 €123,658,579
Jul-09 2024 €0.00458549 €0.00456457 €0.00477729 €0.00456457 €390,150 €122,845,578
Jul-08 2024 €0.00456457 €0.00446537 €0.00457874 €0.00446548 €367,817 €122,285,364
Jul-07 2024 €0.00446564 €0.00424589 €0.00448642 €0.00446726 €426,831 €119,634,871
Jul-06 2024 €0.00446682 €0.0043114 €0.00446682 €0.00435022 €218,921 €119,666,544
Jul-05 2024 €0.00435022 €0.00416146 €0.00457834 €0.00457834 €249,115 €116,542,696
Jul-04 2024 €0.00457861 €0.00153809 €0.00457861 €0.00452008 €320,370 €122,661,354
Jul-03 2024 €0.00452008 €0.00452008 €0.00470763 €0.00470153 €415,295 €121,093,241
Jul-02 2024 €0.00470606 €0.00467935 €0.00470726 €0.00467981 €461,064 €126,075,898
Jul-01 2024 €0.00468718 €0.00447319 €0.00468718 €0.00447319 €233,884 €125,569,893
Jun-30 2024 €0.00447319 €0.00447314 €0.00481158 €0.00473144 €557,296 €119,837,259
Jun-29 2024 €0.00473144 €0.00472702 €0.00482087 €0.0047954 €347,534 €126,755,713

inSure(SURE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1649日間分析、08-01-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.