時価総額 $4.19T
1.41%
ボリューム24h $353.66B
33%
BTC % 54.21%
0.51%
ETH % 12.07%
0.49%
硬貨
33.286
+15
取引所
885
最後の更新
39 秒 前
Fluid / Instadapp (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $5.709 | $5.414 | $5.964 | $5.964 | $19,156,000 | $438,228,090 |
| Sep-28 2025 | $5.956 | $5.771 | $6.044 | $6.044 | $22,675,660 | $457,188,014 |
| Sep-27 2025 | $5.926 | $5.893 | $6.281 | $6.258 | $32,684,905 | $454,850,104 |
| Sep-26 2025 | $6.502 | $5.671 | $6.950 | $5.762 | $229,675,063 | $499,090,582 |
| Sep-25 2025 | $5.707 | $5.552 | $7.019 | $7.019 | $89,899,812 | $438,037,293 |
| Sep-24 2025 | $6.985 | $5.136 | $8.018 | $5.215 | $390,020,326 | $536,163,395 |
| Sep-23 2025 | $5.220 | $5.125 | $5.282 | $5.228 | $1,422,142 | $400,692,240 |
| Sep-22 2025 | $5.259 | $5.080 | $5.359 | $5.359 | $3,836,593 | $403,689,255 |
| Sep-21 2025 | $5.351 | $5.118 | $5.388 | $5.227 | $1,904,757 | $410,755,710 |
| Sep-20 2025 | $5.186 | $5.164 | $5.254 | $5.196 | $1,898,771 | $398,105,010 |
| Sep-19 2025 | $5.188 | $5.156 | $5.606 | $5.463 | $4,140,452 | $398,249,097 |
| Sep-18 2025 | $5.461 | $5.122 | $5.461 | $5.402 | $5,469,767 | $419,157,077 |
| Sep-17 2025 | $5.422 | $5.056 | $5.459 | $5.459 | $4,899,786 | $416,198,062 |
| Sep-16 2025 | $5.290 | $5.252 | $5.791 | $5.717 | $2,563,902 | $406,079,607 |
| Sep-15 2025 | $5.690 | $5.591 | $6.152 | $6.030 | $2,107,958 | $436,757,350 |