時価総額 $3.36T
-0.44%
ボリューム24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
硬貨
33.760
+3
取引所
885
最後の更新
40 秒 前
Fluid / Instadapp (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3.6044 | $2.9897 | $3.7230 | $3.0111 | $53,347,281 | $278,441,475 |
| Dec-02 2025 | $3.0052 | $2.8084 | $3.0793 | $2.8519 | $4,598,281 | $232,156,671 |
| Dec-01 2025 | $2.8518 | $2.6863 | $3.0356 | $3.0356 | $6,923,392 | $220,304,037 |
| Nov-30 2025 | $3.0389 | $3.0255 | $3.1326 | $3.0618 | $4,623,190 | $235,482,826 |
| Nov-29 2025 | $3.0586 | $3.0519 | $3.1297 | $3.1293 | $3,540,012 | $237,008,961 |
| Nov-28 2025 | $3.1290 | $3.0896 | $3.2527 | $3.2272 | $7,223,129 | $242,461,546 |
| Nov-27 2025 | $3.2268 | $3.0861 | $3.4339 | $3.4339 | $14,331,052 | $250,042,859 |
| Nov-26 2025 | $3.4270 | $3.2227 | $3.5152 | $3.3590 | $9,468,327 | $265,556,988 |
| Nov-25 2025 | $3.3568 | $3.1489 | $3.4152 | $3.2987 | $9,790,559 | $260,115,094 |
| Nov-24 2025 | $3.2875 | $3.0818 | $3.3446 | $3.2539 | $11,832,160 | $254,746,498 |
| Nov-23 2025 | $3.2630 | $3.2332 | $3.5954 | $3.5954 | $19,337,689 | $252,844,588 |
| Nov-22 2025 | $3.5996 | $3.2111 | $4.4566 | $3.2111 | $201,497,959 | $278,933,184 |
| Nov-21 2025 | $2.9167 | $2.7819 | $3.1319 | $3.0544 | $11,107,461 | $226,013,574 |
| Nov-20 2025 | $3.0540 | $3.0362 | $3.3049 | $3.2286 | $5,465,356 | $236,652,633 |
| Nov-19 2025 | $3.2258 | $3.0509 | $3.3040 | $3.2930 | $5,198,766 | $249,966,127 |