時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
2 分 前
Fluid / Instadapp (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $5.918 | $5.770 | $5.945 | $5.833 | $1,640,804 | $454,284,196 |
| Sep-07 2025 | $5.904 | $5.821 | $6.178 | $6.053 | $1,762,642 | - |
| Sep-06 2025 | $6.038 | $6.038 | $6.456 | $6.427 | $1,447,803 | - |
| Sep-05 2025 | $6.383 | $6.353 | $6.639 | $6.382 | $1,768,586 | - |
| Sep-04 2025 | $6.418 | $6.360 | $6.513 | $6.476 | $2,379,192 | - |
| Sep-03 2025 | $6.478 | $6.240 | $6.509 | $6.357 | $1,577,167 | - |
| Sep-02 2025 | $6.382 | $5.903 | $6.403 | $5.903 | $2,055,998 | - |
| Sep-01 2025 | $5.859 | $5.838 | $6.232 | $6.194 | $2,296,270 | - |
| Aug-31 2025 | $6.246 | $6.179 | $6.387 | $6.259 | $1,663,390 | - |
| Aug-30 2025 | $6.125 | $6.092 | $6.306 | $6.194 | $1,845,563 | - |
| Aug-29 2025 | $6.162 | $5.851 | $6.367 | $6.367 | $2,522,913 | - |
| Aug-28 2025 | $6.354 | $6.286 | $6.430 | $6.312 | $2,288,740 | - |
| Aug-27 2025 | $6.342 | $6.184 | $6.599 | $6.288 | $3,525,409 | - |
| Aug-26 2025 | $6.333 | $5.781 | $6.351 | $5.846 | $3,787,152 | - |
| Aug-25 2025 | $5.798 | $5.670 | $7.218 | $7.218 | $6,761,546 | - |