時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Fluid / Instadapp (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $6.416 | $6.243 | $6.767 | $6.718 | $3,154,453 | - |
| Aug-18 2025 | $6.699 | $6.657 | $6.974 | $6.974 | $3,871,099 | - |
| Aug-17 2025 | $7.020 | $6.910 | $7.116 | $6.910 | $2,432,829 | - |
| Aug-16 2025 | $6.925 | $6.905 | $7.076 | $7.038 | $3,528,037 | - |
| Aug-15 2025 | $7.014 | $6.941 | $7.577 | $7.495 | $3,500,230 | - |
| Aug-14 2025 | $7.414 | $7.284 | $7.900 | $7.766 | $4,187,281 | - |
| Aug-13 2025 | $7.813 | $7.456 | $7.813 | $7.523 | $4,813,072 | - |
| Aug-12 2025 | $7.546 | $6.908 | $7.678 | $6.908 | $4,135,788 | - |
| Aug-11 2025 | $6.818 | $6.798 | $7.171 | $6.973 | $4,748,951 | - |
| Aug-10 2025 | $7.033 | $6.859 | $7.144 | $7.136 | $3,231,072 | - |
| Aug-09 2025 | $7.075 | $6.635 | $7.232 | $6.635 | $3,712,549 | - |
| Aug-08 2025 | $6.671 | $6.482 | $6.881 | $6.657 | $4,762,398 | - |
| Aug-07 2025 | $6.683 | $5.865 | $6.683 | $5.903 | $4,050,593 | - |
| Aug-06 2025 | $5.970 | $5.455 | $5.970 | $5.522 | $3,314,434 | - |
| Aug-05 2025 | $5.491 | $5.451 | $5.584 | $5.546 | $3,349,866 | - |