時価総額 $3.48T
3.45%
ボリューム24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
硬貨
34.037
+15
取引所
885
最後の更新
2 分 前
Fluid / Instadapp (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $3.1787 | $2.9921 | $3.2074 | $2.9921 | $3,137,645 | $244,868,337 |
| Jan-12 2026 | $2.9943 | $2.9844 | $3.1056 | $3.0441 | $3,512,559 | $230,661,364 |
| Jan-11 2026 | $3.0426 | $3.0001 | $3.0772 | $3.0066 | $2,172,733 | $234,383,656 |
| Jan-10 2026 | $3.0084 | $2.9924 | $3.0465 | $3.0465 | $2,129,940 | $231,749,382 |
| Jan-09 2026 | $3.0455 | $3.0311 | $3.1262 | $3.0993 | $3,277,318 | $234,608,082 |
| Jan-08 2026 | $3.0961 | $3.0018 | $3.1138 | $3.0125 | $3,342,100 | $238,503,774 |
| Jan-07 2026 | $3.0144 | $2.9762 | $3.1321 | $3.1083 | $3,823,799 | $232,211,334 |
| Jan-06 2026 | $3.1087 | $3.0146 | $3.1311 | $3.0972 | $3,924,895 | $239,475,829 |
| Jan-05 2026 | $3.0998 | $3.0327 | $3.1441 | $3.0391 | $4,924,399 | $239,461,332 |
| Jan-04 2026 | $3.0329 | $3.0230 | $3.1294 | $3.1294 | $9,407,747 | $234,294,293 |
| Jan-03 2026 | $3.0988 | $3.0629 | $3.2645 | $3.0673 | $58,413,025 | $239,386,552 |
| Jan-02 2026 | $2.8317 | $2.6529 | $2.8509 | $2.6972 | $3,098,723 | $218,752,149 |
| Jan-01 2026 | $2.6971 | $2.5724 | $2.6980 | $2.6107 | $4,228,029 | $208,357,106 |
| Dec-31 2025 | $2.6140 | $2.3971 | $2.6523 | $2.4813 | $7,636,539 | $201,936,702 |
| Dec-30 2025 | $2.4821 | $2.4685 | $2.5300 | $2.5216 | $2,068,205 | $191,744,940 |