時価総額 $2.66T
-0.11%
ボリューム24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Fluid / Instadapp (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2.2971 | $2.2313 | $2.3210 | $2.2694 | $2,870,910 | $180,400,434 |
| Mar-13 2026 | $2.2630 | $2.2260 | $2.3743 | $2.2260 | $2,803,233 | $177,721,481 |
| Mar-12 2026 | $2.2269 | $2.1716 | $2.2583 | $2.2088 | $2,438,214 | $174,890,460 |
| Mar-11 2026 | $2.2076 | $2.1472 | $2.2241 | $2.1813 | $2,340,996 | $173,370,880 |
| Mar-10 2026 | $2.1811 | $2.1551 | $2.2574 | $2.1639 | $2,605,924 | $171,294,421 |
| Mar-09 2026 | $2.1648 | $2.1126 | $2.2130 | $2.1590 | $5,801,178 | $170,010,592 |
| Mar-08 2026 | $2.1147 | $2.0999 | $2.1572 | $2.1344 | $1,832,231 | $166,073,348 |
| Mar-07 2026 | $2.1332 | $2.1207 | $2.2040 | $2.1861 | $1,776,371 | $167,528,004 |
| Mar-06 2026 | $2.1867 | $2.1519 | $2.3160 | $2.3160 | $2,215,886 | $171,727,685 |
| Mar-05 2026 | $2.3178 | $2.2479 | $2.3435 | $2.2941 | $2,785,294 | $182,028,821 |
| Mar-04 2026 | $2.2942 | $2.1156 | $2.3542 | $2.1623 | $2,730,090 | $180,174,452 |
| Mar-03 2026 | $2.1624 | $2.1303 | $2.2504 | $2.2504 | $2,225,765 | $169,821,748 |
| Mar-02 2026 | $2.2456 | $2.1185 | $2.2591 | $2.1244 | $4,166,557 | $176,359,776 |
| Mar-01 2026 | $2.1168 | $2.0802 | $2.2311 | $2.2166 | $2,592,283 | $166,241,842 |
| Feb-28 2026 | $2.2186 | $2.0418 | $2.2186 | $2.1680 | $3,448,862 | $174,235,113 |