時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
18 秒 前
Fluid / Instadapp (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $4.5358 | $4.2559 | $4.7370 | $4.2895 | $6,497,389 | - |
| May-15 2025 | $4.2914 | $3.9676 | $4.9290 | $4.8898 | $9,598,810 | - |
| May-14 2025 | $4.8976 | $4.8976 | $5.203 | $5.166 | $8,933,918 | - |
| May-13 2025 | $5.285 | $4.6257 | $5.285 | $4.7070 | $11,377,779 | - |
| May-12 2025 | $4.6890 | $4.6260 | $4.9356 | $4.8737 | $15,658,304 | - |
| May-11 2025 | $4.8591 | $4.6850 | $4.9378 | $4.9224 | $11,987,000 | - |
| May-10 2025 | $4.8985 | $4.1788 | $4.8985 | $4.5336 | $12,868,983 | - |
| May-09 2025 | $4.5028 | $4.4291 | $5.133 | $4.7337 | $17,180,074 | - |
| May-08 2025 | $4.6936 | $3.9756 | $4.6967 | $3.9756 | $8,655,533 | - |
| May-07 2025 | $3.9644 | $3.9610 | $4.1190 | $4.0542 | $3,830,025 | - |
| May-06 2025 | $4.0166 | $3.8904 | $4.0946 | $4.0946 | $3,952,679 | - |
| May-05 2025 | $4.0694 | $3.9902 | $4.1055 | $4.0816 | $3,755,221 | - |
| May-04 2025 | $4.0649 | $4.0546 | $4.1308 | $4.1135 | $3,163,592 | - |
| May-03 2025 | $4.0997 | $4.0559 | $4.1681 | $4.1681 | $3,126,370 | - |
| May-02 2025 | $4.0954 | $4.0954 | $4.2764 | $4.1512 | $4,010,786 | - |