時価総額 $4.04T
3.51%
ボリューム24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
Fluid / Instadapp (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $4.7449 | $4.7367 | $4.8789 | $4.7367 | $2,726,461 | - |
| Jul-12 2025 | $4.6986 | $4.6855 | $4.8560 | $4.8493 | $3,008,334 | - |
| Jul-11 2025 | $4.8455 | $4.5506 | $4.8464 | $4.5711 | $3,444,398 | - |
| Jul-10 2025 | $4.6215 | $4.2605 | $4.6215 | $4.2605 | $3,492,149 | - |
| Jul-09 2025 | $4.3500 | $3.9279 | $4.3500 | $3.9918 | $3,100,805 | - |
| Jul-08 2025 | $3.9516 | $3.8434 | $3.9553 | $3.9155 | $2,405,310 | - |
| Jul-07 2025 | $3.8933 | $3.8366 | $3.9920 | $3.9920 | $2,232,200 | - |
| Jul-06 2025 | $3.9416 | $3.8549 | $3.9553 | $3.9368 | $2,049,719 | - |
| Jul-05 2025 | $3.8764 | $3.8586 | $3.9436 | $3.9436 | $2,141,727 | - |
| Jul-04 2025 | $3.8962 | $3.8749 | $4.0642 | $4.0374 | $2,297,236 | - |
| Jul-03 2025 | $4.0747 | $3.9422 | $4.0802 | $3.9643 | $2,612,848 | - |
| Jul-02 2025 | $4.0172 | $3.7725 | $4.0320 | $3.7725 | $2,312,746 | - |
| Jul-01 2025 | $3.7513 | $3.7513 | $3.9855 | $3.9573 | $2,292,011 | - |
| Jun-30 2025 | $3.9574 | $3.8772 | $4.0037 | $3.8896 | $2,557,392 | - |
| Jun-29 2025 | $3.9753 | $3.8135 | $4.0087 | $3.9333 | $2,842,244 | - |