時価総額 $3.17T
-0.33%
ボリューム24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
26 秒 前
Fluid / Instadapp (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $2.4830 | $2.4252 | $2.7474 | $2.7474 | $10,446,457 | $191,818,303 |
| Dec-22 2025 | $2.6231 | $2.5788 | $2.6584 | $2.5930 | $2,258,292 | $202,636,320 |
| Dec-21 2025 | $2.5919 | $2.5521 | $2.6815 | $2.6795 | $3,524,111 | $200,230,742 |
| Dec-20 2025 | $2.6821 | $2.6614 | $2.6940 | $2.6850 | $2,039,253 | $207,196,189 |
| Dec-19 2025 | $2.6822 | $2.5509 | $2.7025 | $2.5705 | $2,908,861 | $207,200,369 |
| Dec-18 2025 | $2.5683 | $2.5427 | $2.7611 | $2.6666 | $3,735,606 | $198,403,316 |
| Dec-17 2025 | $2.6654 | $2.6509 | $2.8814 | $2.8694 | $4,045,680 | $205,903,379 |
| Dec-16 2025 | $2.8697 | $2.8321 | $2.9487 | $2.9487 | $5,942,440 | $221,683,900 |
| Dec-15 2025 | $2.9079 | $2.8622 | $3.0940 | $3.0303 | $4,074,504 | $224,639,247 |
| Dec-14 2025 | $3.0315 | $3.0242 | $3.2603 | $3.2346 | $8,782,406 | $234,184,702 |
| Dec-13 2025 | $3.1507 | $3.1293 | $3.1749 | $3.1293 | $2,120,670 | $243,394,300 |
| Dec-12 2025 | $3.1299 | $3.0720 | $3.3238 | $3.2468 | $3,747,418 | $241,784,791 |
| Dec-11 2025 | $3.2494 | $3.1636 | $3.3883 | $3.3883 | $4,021,275 | $251,021,182 |
| Dec-10 2025 | $3.3920 | $3.3275 | $3.5307 | $3.3904 | $4,999,291 | $262,033,365 |
| Dec-09 2025 | $3.3935 | $3.2059 | $3.4522 | $3.2281 | $4,162,803 | $262,153,908 |