時価総額 $2.39T
-3.73%
ボリューム24h $226.05B
55.71%
BTC % 53.82%
-0.78%
ETH % 9.38%
-0.53%
硬貨
34.254
+8
取引所
885
最後の更新
1 分 前
Fluid / Instadapp (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2.1013 | $2.0581 | $2.1135 | $2.1135 | $2,011,300 | $165,023,672 |
| Feb-21 2026 | $2.1130 | $2.0785 | $2.1474 | $2.1093 | $2,527,592 | $165,944,385 |
| Feb-20 2026 | $2.1129 | $2.0448 | $2.1390 | $2.1390 | $4,581,757 | $163,825,715 |
| Feb-19 2026 | $2.1202 | $2.0618 | $2.1724 | $2.1699 | $2,676,541 | $164,387,097 |
| Feb-18 2026 | $2.1671 | $2.1374 | $2.3127 | $2.2848 | $2,648,141 | $168,028,374 |
| Feb-17 2026 | $2.2820 | $2.2524 | $2.3200 | $2.3200 | $2,195,036 | $176,931,505 |
| Feb-16 2026 | $2.3181 | $2.2688 | $2.3401 | $2.2959 | $1,918,771 | $179,735,713 |
| Feb-15 2026 | $2.2959 | $2.2527 | $2.4222 | $2.4222 | $2,893,713 | $178,009,669 |
| Feb-14 2026 | $2.4223 | $2.3028 | $2.4409 | $2.3594 | $3,562,493 | $187,814,631 |
| Feb-13 2026 | $2.3617 | $2.1382 | $2.3617 | $2.1958 | $4,609,319 | $183,112,618 |
| Feb-12 2026 | $2.1865 | $2.1343 | $2.2557 | $2.1776 | $2,475,058 | $169,528,027 |
| Feb-11 2026 | $2.1759 | $2.1133 | $2.2452 | $2.2335 | $2,848,599 | $168,710,162 |
| Feb-10 2026 | $2.2338 | $2.2003 | $2.3525 | $2.3525 | $2,113,336 | $173,193,415 |
| Feb-09 2026 | $2.3354 | $2.2257 | $2.3623 | $2.3081 | $2,960,239 | $181,075,059 |
| Feb-08 2026 | $2.3073 | $2.3036 | $2.3862 | $2.3862 | $3,462,052 | $178,890,993 |