時価総額 $3.49T
-6.53%
ボリューム24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
硬貨
33.667
+9
取引所
885
最後の更新
3 分 前
Fluid / Instadapp (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3.7661 | $3.6289 | $4.0317 | $3.8761 | $4,989,933 | $291,830,562 |
| Nov-12 2025 | $3.8692 | $3.8494 | $4.0654 | $3.8805 | $4,802,163 | $299,821,096 |
| Nov-11 2025 | $3.9156 | $3.9131 | $4.3031 | $4.1079 | $17,621,639 | $303,418,396 |
| Nov-10 2025 | $4.1263 | $4.0272 | $4.1428 | $4.0272 | $21,390,080 | $319,746,181 |
| Nov-09 2025 | $3.9684 | $3.7085 | $3.9684 | $3.8124 | $4,580,336 | $307,510,534 |
| Nov-08 2025 | $3.8295 | $3.7407 | $3.9166 | $3.8951 | $4,569,770 | $296,745,172 |
| Nov-07 2025 | $3.9138 | $3.5460 | $3.9284 | $3.6470 | $5,148,634 | $303,278,203 |
| Nov-06 2025 | $3.5908 | $3.5768 | $3.7116 | $3.6833 | $3,960,851 | $278,246,968 |
| Nov-05 2025 | $3.7213 | $3.4165 | $3.7220 | $3.4935 | $5,882,318 | $288,362,261 |
| Nov-04 2025 | $3.5036 | $3.4239 | $3.8014 | $3.6945 | $8,133,275 | $271,494,833 |
| Nov-03 2025 | $3.6663 | $3.6663 | $4.2311 | $4.2311 | $7,442,977 | $285,067,270 |
| Nov-02 2025 | $4.2038 | $4.1608 | $4.3126 | $4.3126 | $4,874,437 | $326,865,034 |
| Nov-01 2025 | $4.2734 | $4.2734 | $4.3722 | $4.3373 | $3,225,752 | $332,271,040 |
| Oct-31 2025 | $4.3714 | $4.2979 | $4.4242 | $4.2979 | $4,429,210 | $339,891,085 |
| Oct-30 2025 | $4.2672 | $4.2223 | $4.6451 | $4.6078 | $10,602,692 | $331,794,492 |