時価総額 $2.16T
-3.74%
ボリューム24h $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Instadapp (INST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.1812 | $1.1799 | $1.2067 | $1.1897 | $65,235 | - |
| Aug-13 2024 | $1.1901 | $1.1672 | $1.1947 | $1.1889 | $38,294 | - |
| Aug-12 2024 | $1.1750 | $1.1336 | $1.1879 | $1.1419 | $38,957 | - |
| Aug-11 2024 | $1.1421 | $1.1421 | $1.1840 | $1.1683 | $44,471 | - |
| Aug-10 2024 | $1.1682 | $1.1662 | $1.1690 | $1.1671 | $28,170 | - |
| Aug-09 2024 | $1.1667 | $1.1663 | $1.2097 | $1.2094 | $36,988 | - |
| Aug-08 2024 | $1.1939 | $1.0633 | $1.1939 | $1.0635 | $49,664 | - |
| Aug-07 2024 | $1.0642 | $1.0641 | $1.1587 | $1.1188 | $55,403 | - |
| Aug-06 2024 | $1.1318 | $1.1306 | $1.2099 | $1.1710 | $167,622 | - |
| Aug-05 2024 | $1.2159 | $1.0109 | $1.2502 | $1.1823 | $402,973 | - |
| Aug-04 2024 | $1.1971 | $1.1849 | $1.3648 | $1.3648 | $160,699 | - |
| Aug-03 2024 | $1.3657 | $1.3453 | $1.4133 | $1.4128 | $220,440 | - |
| Aug-02 2024 | $1.4059 | $1.3676 | $1.8777 | $1.8777 | $937,553 | - |
| Aug-01 2024 | $1.8776 | $1.8062 | $1.9798 | $1.9794 | $204,338 | - |
| Jul-31 2024 | $1.9798 | $1.9337 | $2.0120 | $1.9337 | $103,147 | - |