時価総額 $2.22T
2.84%
ボリューム24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
Instadapp (INST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.977133 | $0.957794 | $1.0607 | $1.0598 | $161,897 | - |
| Sep-16 2024 | $1.0576 | $1.0547 | $1.0689 | $1.0689 | $8,754 | - |
| Sep-15 2024 | $1.0684 | $1.0684 | $1.1118 | $1.1118 | $6,645 | - |
| Sep-14 2024 | $1.1113 | $1.0889 | $1.1117 | $1.0905 | $24,152 | - |
| Sep-13 2024 | $1.0893 | $1.0703 | $1.0893 | $1.0703 | $8,347 | - |
| Sep-12 2024 | $1.0707 | $1.0629 | $1.0820 | $1.0629 | $21,017 | - |
| Sep-11 2024 | $1.0622 | $1.0603 | $1.0918 | $1.0730 | $7,857 | - |
| Sep-10 2024 | $1.0730 | $1.0422 | $1.0730 | $1.0431 | $24,385 | - |
| Sep-09 2024 | $1.0420 | $1.0117 | $1.0483 | $1.0122 | $36,787 | - |
| Sep-08 2024 | $1.0141 | $1.0023 | $1.0212 | $1.0054 | $15,796 | - |
| Sep-07 2024 | $1.0051 | $1.0041 | $1.0262 | $1.0181 | $50,244 | - |
| Sep-06 2024 | $1.0092 | $1.0079 | $1.0944 | $1.0826 | $12,202 | - |
| Sep-05 2024 | $1.0829 | $1.0793 | $1.1123 | $1.1093 | $18,051 | - |
| Sep-04 2024 | $1.1059 | $1.0756 | $1.1256 | $1.1256 | $9,510 | - |
| Sep-03 2024 | $1.1261 | $1.1261 | $1.1563 | $1.1542 | $25,199 | - |